Raydium Historical Data

RAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.612
-0.10%
$ 164.87 million $ 6.19 million
Aug 4, 12 PM $ 0.613
+0.03%
$ 165.04 million $ 6.1 million
Aug 4, 11 AM $ 0.613
+0.38%
$ 165 million $ 6.1 million
Aug 4, 10 AM $ 0.61
+0.06%
$ 164.37 million $ 6.07 million
Aug 4, 9 AM $ 0.61
-0.36%
$ 164.27 million $ 6.13 million
Aug 4, 8 AM $ 0.612
+0.09%
$ 164.86 million $ 6.16 million
Aug 4, 7 AM $ 0.612
+0.28%
$ 164.72 million $ 6.32 million
Aug 4, 6 AM $ 0.61
-0.24%
$ 164.26 million $ 6.32 million
Aug 4, 5 AM $ 0.611
+0.06%
$ 164.66 million $ 6.2 million
Aug 4, 4 AM $ 0.611
+0.33%
$ 164.55 million $ 6.2 million
Aug 4, 3 AM $ 0.609
-0.20%
$ 164.01 million $ 6.24 million
Aug 4, 2 AM $ 0.61
-0.15%
$ 164.34 million $ 6.27 million
Aug 4, 1 AM $ 0.611
+1.12%
$ 164.58 million $ 6.28 million
Aug 4, 12 AM $ 0.604
-1.00%
$ 162.77 million $ 6.25 million
Aug 3, 11 PM $ 0.61
+0.26%
$ 164.41 million $ 6.1 million
Aug 3, 10 PM $ 0.609
-0.10%
$ 163.99 million $ 6.09 million
Aug 3, 9 PM $ 0.61
-0.08%
$ 164.15 million $ 6.1 million
Aug 3, 8 PM $ 0.61
+0.15%
$ 164.28 million $ 6.11 million
Aug 3, 7 PM $ 0.609
+0.04%
$ 164.03 million $ 6 million
Aug 3, 6 PM $ 0.609
+0.28%
$ 163.96 million $ 6.03 million
Aug 3, 5 PM $ 0.607
+0.21%
$ 163.5 million $ 6.04 million
Aug 3, 4 PM $ 0.606
-0.42%
$ 163.15 million $ 5.99 million
Aug 3, 3 PM $ 0.608
-0.34%
$ 163.85 million $ 5.99 million
Aug 3, 2 PM $ 0.61
+0.69%
$ 164.41 million $ 5.94 million
Aug 3, 1 PM $ 0.606
+0.84%
$ 163.27 million $ 5.87 million
Aug 3, 12 PM $ 0.601
-0.12%
$ 161.91 million $ 5.7 million
Aug 3, 11 AM $ 0.602
-0.11%
$ 162.11 million $ 5.65 million
Aug 3, 10 AM $ 0.603
-0.74%
$ 162.29 million $ 5.63 million
Aug 3, 9 AM $ 0.607
+0.82%
$ 163.5 million $ 5.57 million
Aug 3, 8 AM $ 0.602
-0.42%
$ 162.18 million $ 5.65 million
Aug 3, 7 AM $ 0.605
-0.17%
$ 162.86 million $ 5.53 million
Aug 3, 6 AM $ 0.606
-0.21%
$ 163.14 million $ 5.61 million
Aug 3, 5 AM $ 0.607
+0.16%
$ 163.48 million $ 5.7 million
Aug 3, 4 AM $ 0.606
+0.20%
$ 163.21 million $ 5.71 million
Aug 3, 3 AM $ 0.605
-0.26%
$ 162.88 million $ 5.73 million
Aug 3, 2 AM $ 0.606
+0.08%
$ 163.3 million $ 5.68 million
Aug 3, 1 AM $ 0.606
-0.41%
$ 163.17 million $ 5.78 million
Aug 3, 12 AM $ 0.608
-0.51%
$ 163.84 million $ 5.73 million
Aug 2, 11 PM $ 0.611
-0.08%
$ 164.68 million $ 5.71 million
Aug 2, 10 PM $ 0.612
-0.39%
$ 164.81 million $ 5.72 million
Aug 2, 9 PM $ 0.614
+0.55%
$ 165.45 million $ 5.74 million
Aug 2, 8 PM $ 0.611
+0.18%
$ 164.55 million $ 5.73 million
Aug 2, 7 PM $ 0.61
-0.09%
$ 164.25 million $ 5.7 million
Aug 2, 6 PM $ 0.61
+0.23%
$ 164.4 million $ 5.74 million
Aug 2, 5 PM $ 0.609
+0.04%
$ 164.02 million $ 5.88 million
Aug 2, 4 PM $ 0.609
+0.19%
$ 163.95 million $ 5.94 million
Aug 2, 3 PM $ 0.608
-0.07%
$ 163.64 million $ 6.03 million
Aug 2, 2 PM $ 0.608
+0.08%
$ 163.74 million $ 6.05 million
Aug 2, 1 PM $ 0.608
+0.00%
$ 163.61 million $ 6.02 million
Aug 2, 12 PM $ 0.608
+0.03%
$ 163.62 million $ 6.14 million