Raydium Historical Data

RAY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.597
+0.95%
$ 160.53 million $ 11.1 million
Mar 9, 11 PM $ 0.592
-0.63%
$ 159.02 million $ 11.01 million
Mar 9, 10 PM $ 0.596
-0.74%
$ 160.03 million $ 11.23 million
Mar 9, 9 PM $ 0.6
+0.60%
$ 161.23 million $ 11.79 million
Mar 9, 8 PM $ 0.596
-0.32%
$ 160.27 million $ 11.76 million
Mar 9, 7 PM $ 0.598
+1.15%
$ 160.78 million $ 11.68 million
Mar 9, 6 PM $ 0.592
-0.19%
$ 158.95 million $ 11.35 million
Mar 9, 5 PM $ 0.593
-0.12%
$ 159.25 million $ 11.25 million
Mar 9, 4 PM $ 0.593
+0.44%
$ 159.45 million $ 11.17 million
Mar 9, 3 PM $ 0.591
-0.31%
$ 158.76 million $ 11.05 million
Mar 9, 2 PM $ 0.593
-0.26%
$ 159.25 million $ 11.12 million
Mar 9, 1 PM $ 0.594
+0.98%
$ 159.66 million $ 10.81 million
Mar 9, 12 PM $ 0.588
+0.69%
$ 158.11 million $ 10.68 million
Mar 9, 11 AM $ 0.584
+0.37%
$ 157.02 million $ 10.74 million
Mar 9, 10 AM $ 0.582
-0.47%
$ 156.45 million $ 10.82 million
Mar 9, 9 AM $ 0.585
+0.08%
$ 157.19 million $ 10.74 million
Mar 9, 8 AM $ 0.585
+0.90%
$ 157.05 million $ 10.61 million
Mar 9, 7 AM $ 0.579
+0.19%
$ 155.66 million $ 10.59 million
Mar 9, 6 AM $ 0.578
-0.90%
$ 155.36 million $ 10.52 million
Mar 9, 5 AM $ 0.583
+1.37%
$ 156.77 million $ 10.42 million
Mar 9, 4 AM $ 0.576
+0.22%
$ 154.66 million $ 10.29 million
Mar 9, 3 AM $ 0.574
+0.48%
$ 154.33 million $ 10.36 million
Mar 9, 2 AM $ 0.572
+0.90%
$ 153.6 million $ 9.96 million
Mar 9, 1 AM $ 0.567
-0.67%
$ 152.22 million $ 10.16 million
Mar 9, 12 AM $ 0.57
+1.24%
$ 153.26 million $ 10.08 million
Mar 8, 11 PM $ 0.563
-0.69%
$ 151.39 million $ 9.89 million
Mar 8, 10 PM $ 0.567
-0.42%
$ 152.43 million $ 9.54 million
Mar 8, 9 PM $ 0.57
-0.26%
$ 153.08 million $ 9 million
Mar 8, 8 PM $ 0.571
-0.42%
$ 153.48 million $ 8.91 million
Mar 8, 7 PM $ 0.574
+0.91%
$ 154.13 million $ 8.82 million
Mar 8, 6 PM $ 0.568
+0.60%
$ 152.74 million $ 8.78 million
Mar 8, 5 PM $ 0.565
+0.51%
$ 151.83 million $ 8.75 million
Mar 8, 4 PM $ 0.562
-0.80%
$ 151.05 million $ 8.76 million
Mar 8, 3 PM $ 0.567
-0.48%
$ 152.28 million $ 8.59 million
Mar 8, 2 PM $ 0.569
+0.11%
$ 153.01 million $ 8.74 million
Mar 8, 1 PM $ 0.569
-0.97%
$ 152.84 million $ 8.76 million
Mar 8, 12 PM $ 0.574
-0.21%
$ 154.33 million $ 8.64 million
Mar 8, 11 AM $ 0.576
-0.82%
$ 154.65 million $ 8.45 million
Mar 8, 10 AM $ 0.58
+0.84%
$ 155.93 million $ 8.4 million
Mar 8, 9 AM $ 0.576
+0.19%
$ 154.64 million $ 8.32 million
Mar 8, 8 AM $ 0.574
+0.33%
$ 154.34 million $ 8.26 million
Mar 8, 7 AM $ 0.573
+0.57%
$ 153.83 million $ 8.23 million
Mar 8, 6 AM $ 0.569
-0.24%
$ 152.96 million $ 8.24 million
Mar 8, 5 AM $ 0.571
+0.80%
$ 153.32 million $ 8.35 million
Mar 8, 4 AM $ 0.566
-0.73%
$ 152.09 million $ 8.31 million
Mar 8, 3 AM $ 0.57
+0.42%
$ 153.22 million $ 8.3 million
Mar 8, 2 AM $ 0.568
-0.66%
$ 152.58 million $ 8.3 million
Mar 8, 1 AM $ 0.572
-0.47%
$ 153.6 million $ 7.99 million
Mar 8, 12 AM $ 0.574
-0.44%
$ 154.32 million $ 7.88 million
Mar 7, 11 PM $ 0.577
-0.02%
$ 155.01 million $ 7.82 million