Raydium Historical Data

RAY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.611
+0.15%
$ 164.17 million $ 11.68 million
Mar 14, 1 AM $ 0.61
+0.36%
$ 163.93 million $ 11.84 million
Mar 14, 12 AM $ 0.608
-0.63%
$ 163.35 million $ 12.15 million
Mar 13, 11 PM $ 0.612
+0.44%
$ 164.39 million $ 13.41 million
Mar 13, 10 PM $ 0.609
-0.68%
$ 163.68 million $ 13.61 million
Mar 13, 9 PM $ 0.613
-0.27%
$ 164.8 million $ 13.66 million
Mar 13, 8 PM $ 0.615
+0.07%
$ 165.24 million $ 13.72 million
Mar 13, 7 PM $ 0.615
+0.02%
$ 165.13 million $ 13.62 million
Mar 13, 6 PM $ 0.614
+0.09%
$ 165.09 million $ 13.78 million
Mar 13, 5 PM $ 0.614
-0.99%
$ 164.95 million $ 13.78 million
Mar 13, 4 PM $ 0.62
+0.25%
$ 166.6 million $ 13.74 million
Mar 13, 3 PM $ 0.619
-0.17%
$ 166.19 million $ 13.62 million
Mar 13, 2 PM $ 0.62
-2.58%
$ 166.48 million $ 13.42 million
Mar 13, 1 PM $ 0.636
+1.09%
$ 170.88 million $ 13.07 million
Mar 13, 12 PM $ 0.629
+0.70%
$ 169.03 million $ 12.68 million
Mar 13, 11 AM $ 0.625
+0.10%
$ 167.86 million $ 12.61 million
Mar 13, 10 AM $ 0.624
+0.80%
$ 167.68 million $ 12.67 million
Mar 13, 9 AM $ 0.619
+0.73%
$ 166.39 million $ 12.61 million
Mar 13, 8 AM $ 0.615
+0.36%
$ 165.18 million $ 12.5 million
Mar 13, 7 AM $ 0.613
-0.06%
$ 164.58 million $ 12.51 million
Mar 13, 6 AM $ 0.613
-0.35%
$ 164.68 million $ 12.49 million
Mar 13, 5 AM $ 0.615
+0.07%
$ 165.25 million $ 12.39 million
Mar 13, 4 AM $ 0.615
-1.09%
$ 165.14 million $ 12.31 million
Mar 13, 3 AM $ 0.622
+0.71%
$ 167 million $ 12.33 million
Mar 13, 2 AM $ 0.617
-1.42%
$ 165.82 million $ 12.33 million
Mar 13, 1 AM $ 0.626
+0.91%
$ 168.22 million $ 12.99 million
Mar 13, 12 AM $ 0.62
+2.04%
$ 166.7 million $ 12.7 million
Mar 12, 11 PM $ 0.608
+0.77%
$ 163.36 million $ 11.2 million
Mar 12, 10 PM $ 0.603
-0.01%
$ 162.12 million $ 11.06 million
Mar 12, 9 PM $ 0.603
+0.39%
$ 162.13 million $ 10.98 million
Mar 12, 8 PM $ 0.601
-0.55%
$ 161.5 million $ 11.1 million
Mar 12, 7 PM $ 0.604
+0.98%
$ 162.41 million $ 11.12 million
Mar 12, 6 PM $ 0.599
-0.60%
$ 160.84 million $ 11.06 million
Mar 12, 5 PM $ 0.602
-0.25%
$ 161.82 million $ 11.22 million
Mar 12, 4 PM $ 0.604
-0.09%
$ 162.22 million $ 11.55 million
Mar 12, 3 PM $ 0.604
+1.24%
$ 162.36 million $ 11.49 million
Mar 12, 2 PM $ 0.597
-1.04%
$ 160.37 million $ 11.73 million
Mar 12, 1 PM $ 0.603
-1.05%
$ 162.05 million $ 11.72 million
Mar 12, 12 PM $ 0.61
+1.01%
$ 163.78 million $ 12.07 million
Mar 12, 11 AM $ 0.603
-0.41%
$ 162.14 million $ 12.2 million
Mar 12, 10 AM $ 0.606
+0.65%
$ 162.8 million $ 11.99 million
Mar 12, 9 AM $ 0.602
+0.25%
$ 161.75 million $ 11.9 million
Mar 12, 8 AM $ 0.6
+0.35%
$ 161.35 million $ 11.92 million
Mar 12, 7 AM $ 0.598
+0.47%
$ 160.79 million $ 11.92 million
Mar 12, 6 AM $ 0.596
+0.18%
$ 160.04 million $ 11.87 million
Mar 12, 5 AM $ 0.595
+0.00%
$ 159.75 million $ 11.96 million
Mar 12, 4 AM $ 0.595
+0.01%
$ 159.76 million $ 12 million
Mar 12, 3 AM $ 0.594
-0.53%
$ 159.74 million $ 11.95 million
Mar 12, 2 AM $ 0.598
+0.08%
$ 160.59 million $ 11.74 million
Mar 12, 1 AM $ 0.597
-0.55%
$ 160.46 million $ 11.09 million