Raydium Historical Data

RAY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.62
-0.81%
$ 166.49 million $ 9.8 million
Mar 16, 1 AM $ 0.625
-0.31%
$ 167.84 million $ 9.64 million
Mar 16, 12 AM $ 0.627
-0.17%
$ 168.36 million $ 9.57 million
Mar 15, 11 PM $ 0.628
-0.95%
$ 168.66 million $ 9.49 million
Mar 15, 10 PM $ 0.634
+1.65%
$ 170.27 million $ 9.25 million
Mar 15, 9 PM $ 0.623
+1.13%
$ 167.51 million $ 8.51 million
Mar 15, 8 PM $ 0.616
+0.36%
$ 165.63 million $ 8.5 million
Mar 15, 7 PM $ 0.614
+0.68%
$ 165.04 million $ 8.53 million
Mar 15, 6 PM $ 0.61
-0.53%
$ 163.93 million $ 8.52 million
Mar 15, 5 PM $ 0.613
+0.84%
$ 164.8 million $ 8.5 million
Mar 15, 4 PM $ 0.608
-0.50%
$ 163.43 million $ 8.4 million
Mar 15, 3 PM $ 0.611
+0.83%
$ 164.26 million $ 8.29 million
Mar 15, 2 PM $ 0.606
+0.30%
$ 162.9 million $ 8.19 million
Mar 15, 1 PM $ 0.604
-0.77%
$ 162.41 million $ 8.18 million
Mar 15, 12 PM $ 0.609
+0.17%
$ 163.67 million $ 8.01 million
Mar 15, 11 AM $ 0.608
-0.05%
$ 163.39 million $ 8.03 million
Mar 15, 10 AM $ 0.608
+0.17%
$ 163.47 million $ 7.84 million
Mar 15, 9 AM $ 0.607
-0.06%
$ 163.19 million $ 7.91 million
Mar 15, 8 AM $ 0.608
+0.09%
$ 163.3 million $ 7.86 million
Mar 15, 7 AM $ 0.607
+0.00%
$ 163.16 million $ 7.48 million
Mar 15, 6 AM $ 0.607
-0.33%
$ 163.16 million $ 7.55 million
Mar 15, 5 AM $ 0.609
+0.17%
$ 163.74 million $ 7.9 million
Mar 15, 4 AM $ 0.608
+0.45%
$ 163.45 million $ 7.85 million
Mar 15, 3 AM $ 0.606
-0.34%
$ 162.73 million $ 8 million
Mar 15, 2 AM $ 0.608
+0.70%
$ 163.29 million $ 7.8 million
Mar 15, 1 AM $ 0.603
-0.01%
$ 162.16 million $ 7.69 million
Mar 15, 12 AM $ 0.604
-0.30%
$ 162.17 million $ 7.61 million
Mar 14, 11 PM $ 0.605
+0.86%
$ 162.66 million $ 7.61 million
Mar 14, 10 PM $ 0.6
-0.17%
$ 161.27 million $ 7.47 million
Mar 14, 9 PM $ 0.601
+0.11%
$ 161.54 million $ 7.61 million
Mar 14, 8 PM $ 0.601
-0.14%
$ 161.36 million $ 7.58 million
Mar 14, 7 PM $ 0.601
-0.13%
$ 161.59 million $ 7.64 million
Mar 14, 6 PM $ 0.602
+0.01%
$ 161.8 million $ 7.68 million
Mar 14, 5 PM $ 0.602
-0.09%
$ 161.78 million $ 7.77 million
Mar 14, 4 PM $ 0.603
+0.25%
$ 161.92 million $ 8.02 million
Mar 14, 3 PM $ 0.601
-0.39%
$ 161.53 million $ 8.45 million
Mar 14, 2 PM $ 0.603
-0.60%
$ 162.16 million $ 8.86 million
Mar 14, 1 PM $ 0.607
+0.26%
$ 163.13 million $ 9.63 million
Mar 14, 12 PM $ 0.606
+0.18%
$ 162.7 million $ 10.48 million
Mar 14, 11 AM $ 0.604
+0.36%
$ 162.4 million $ 10.7 million
Mar 14, 10 AM $ 0.602
-0.31%
$ 161.82 million $ 10.93 million
Mar 14, 9 AM $ 0.604
-0.33%
$ 162.34 million $ 11.14 million
Mar 14, 8 AM $ 0.606
-0.12%
$ 162.87 million $ 11.37 million
Mar 14, 7 AM $ 0.607
+0.07%
$ 163.11 million $ 11.5 million
Mar 14, 6 AM $ 0.607
-0.72%
$ 163 million $ 11.62 million
Mar 14, 5 AM $ 0.611
-0.29%
$ 164.18 million $ 11.43 million
Mar 14, 4 AM $ 0.613
-0.18%
$ 164.66 million $ 11.5 million
Mar 14, 3 AM $ 0.614
+0.48%
$ 164.96 million $ 11.3 million
Mar 14, 2 AM $ 0.611
+0.15%
$ 164.17 million $ 11.68 million
Mar 14, 1 AM $ 0.61
+0.36%
$ 163.93 million $ 11.84 million