Raydium Historical Data

RAY Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.773
+0.66%
$ 207.91 million $ 20.74 million
May 20, 6 PM $ 0.768
-0.26%
$ 206.55 million $ 20.24 million
May 20, 5 PM $ 0.77
+0.02%
$ 207.09 million $ 19.96 million
May 20, 4 PM $ 0.77
+0.25%
$ 207.04 million $ 19.34 million
May 20, 3 PM $ 0.768
+1.06%
$ 206.53 million $ 18.98 million
May 20, 2 PM $ 0.76
+1.29%
$ 204.36 million $ 17.77 million
May 20, 1 PM $ 0.75
-1.53%
$ 201.75 million $ 17.25 million
May 20, 12 PM $ 0.762
+1.68%
$ 204.93 million $ 16.46 million
May 20, 11 AM $ 0.749
-0.13%
$ 201.54 million $ 15 million
May 20, 10 AM $ 0.75
+1.13%
$ 201.8 million $ 14.31 million
May 20, 9 AM $ 0.742
+0.34%
$ 199.53 million $ 13.63 million
May 20, 8 AM $ 0.739
+0.07%
$ 198.86 million $ 13.45 million
May 20, 7 AM $ 0.739
+0.22%
$ 198.73 million $ 12.66 million
May 20, 6 AM $ 0.737
-0.37%
$ 198.29 million $ 12.8 million
May 20, 5 AM $ 0.74
+0.22%
$ 199.03 million $ 12.49 million
May 20, 4 AM $ 0.738
+1.77%
$ 198.62 million $ 10.98 million
May 20, 3 AM $ 0.726
+0.70%
$ 195.17 million $ 9.77 million
May 20, 2 AM $ 0.721
-0.19%
$ 193.81 million $ 9.48 million
May 20, 1 AM $ 0.722
+2.25%
$ 194.16 million $ 9.08 million
May 20, 12 AM $ 0.706
-0.06%
$ 189.89 million $ 8.73 million
May 19, 11 PM $ 0.706
+1.12%
$ 190 million $ 8.13 million
May 19, 10 PM $ 0.699
-0.64%
$ 187.92 million $ 8.12 million
May 19, 9 PM $ 0.703
-0.07%
$ 189.16 million $ 8.22 million
May 19, 8 PM $ 0.704
+0.16%
$ 189.29 million $ 8.31 million
May 19, 7 PM $ 0.703
-0.08%
$ 188.98 million $ 8.35 million
May 19, 6 PM $ 0.703
-0.30%
$ 189.13 million $ 8.49 million
May 19, 5 PM $ 0.705
-0.21%
$ 189.69 million $ 8.54 million
May 19, 4 PM $ 0.707
+0.96%
$ 190.08 million $ 8.47 million
May 19, 3 PM $ 0.7
+0.18%
$ 188.22 million $ 8.49 million
May 19, 2 PM $ 0.699
-1.06%
$ 187.88 million $ 8.85 million
May 19, 1 PM $ 0.706
+0.41%
$ 189.89 million $ 8.87 million
May 19, 12 PM $ 0.703
+0.60%
$ 189.12 million $ 8.81 million
May 19, 11 AM $ 0.699
-0.37%
$ 187.99 million $ 8.82 million
May 19, 10 AM $ 0.701
-0.23%
$ 188.68 million $ 8.96 million
May 19, 9 AM $ 0.703
-0.62%
$ 189.11 million $ 9.16 million
May 19, 8 AM $ 0.707
-0.49%
$ 190.29 million $ 8.93 million
May 19, 7 AM $ 0.711
+0.15%
$ 191.22 million $ 8.89 million
May 19, 6 AM $ 0.71
+0.66%
$ 190.94 million $ 8.96 million
May 19, 5 AM $ 0.705
-0.04%
$ 189.69 million $ 9 million
May 19, 4 AM $ 0.706
+0.11%
$ 189.77 million $ 9.22 million
May 19, 3 AM $ 0.705
+0.42%
$ 189.56 million $ 9.28 million
May 19, 2 AM $ 0.702
-0.15%
$ 188.76 million $ 9.47 million
May 19, 1 AM $ 0.703
-0.83%
$ 189.05 million $ 9.65 million
May 19, 12 AM $ 0.709
+0.21%
$ 190.62 million $ 9.74 million
May 18, 11 PM $ 0.707
+0.20%
$ 190.22 million $ 10.15 million
May 18, 10 PM $ 0.706
-0.04%
$ 189.84 million $ 11.02 million
May 18, 9 PM $ 0.706
+0.88%
$ 189.91 million $ 11 million
May 18, 8 PM $ 0.7
-0.30%
$ 188.25 million $ 10.92 million
May 18, 7 PM $ 0.702
+2.18%
$ 188.81 million $ 10.9 million
May 18, 6 PM $ 0.687
-1.00%
$ 184.79 million $ 11.08 million