Raydium Historical Data

RAY Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.755
+0.45%
$ 203.19 million $ 12.14 million
May 22, 7 PM $ 0.752
-1.69%
$ 202.29 million $ 12.24 million
May 22, 6 PM $ 0.765
-1.99%
$ 205.67 million $ 11.05 million
May 22, 5 PM $ 0.78
-0.23%
$ 209.84 million $ 10.6 million
May 22, 4 PM $ 0.782
+0.78%
$ 210.33 million $ 10.61 million
May 22, 3 PM $ 0.776
+0.23%
$ 208.74 million $ 10.29 million
May 22, 2 PM $ 0.774
-1.18%
$ 208.27 million $ 10.06 million
May 22, 1 PM $ 0.783
-0.45%
$ 210.72 million $ 9.83 million
May 22, 12 PM $ 0.787
+0.73%
$ 211.65 million $ 10.04 million
May 22, 11 AM $ 0.781
+0.81%
$ 210.08 million $ 9.77 million
May 22, 10 AM $ 0.775
-0.11%
$ 208.4 million $ 9.65 million
May 22, 9 AM $ 0.776
+0.17%
$ 208.63 million $ 10.02 million
May 22, 8 AM $ 0.774
+0.02%
$ 208.27 million $ 10.28 million
May 22, 7 AM $ 0.774
+0.30%
$ 208.24 million $ 10.07 million
May 22, 6 AM $ 0.772
-0.42%
$ 207.61 million $ 10.12 million
May 22, 5 AM $ 0.775
+0.45%
$ 208.48 million $ 10.36 million
May 22, 4 AM $ 0.772
-0.40%
$ 207.56 million $ 10.51 million
May 22, 3 AM $ 0.775
+0.43%
$ 208.39 million $ 10.73 million
May 22, 2 AM $ 0.771
+0.28%
$ 207.49 million $ 10.72 million
May 22, 1 AM $ 0.769
+0.26%
$ 206.92 million $ 10.7 million
May 22, 12 AM $ 0.767
-0.55%
$ 206.37 million $ 11.01 million
May 21, 11 PM $ 0.772
+0.03%
$ 207.52 million $ 11.59 million
May 21, 10 PM $ 0.771
-0.36%
$ 207.46 million $ 11.71 million
May 21, 9 PM $ 0.774
-0.12%
$ 208.21 million $ 12.59 million
May 21, 8 PM $ 0.775
-0.14%
$ 208.46 million $ 14.23 million
May 21, 7 PM $ 0.776
+0.77%
$ 208.76 million $ 14.34 million
May 21, 6 PM $ 0.77
-0.97%
$ 207.17 million $ 14.87 million
May 21, 5 PM $ 0.778
+1.80%
$ 209.2 million $ 15.07 million
May 21, 4 PM $ 0.764
-0.21%
$ 205.5 million $ 15.46 million
May 21, 3 PM $ 0.766
+0.45%
$ 205.93 million $ 15.92 million
May 21, 2 PM $ 0.762
-0.03%
$ 205.01 million $ 17.43 million
May 21, 1 PM $ 0.762
-0.37%
$ 205.06 million $ 18.07 million
May 21, 12 PM $ 0.765
+0.40%
$ 205.83 million $ 18.79 million
May 21, 11 AM $ 0.762
-0.18%
$ 205.01 million $ 20.28 million
May 21, 10 AM $ 0.764
-0.49%
$ 205.38 million $ 20.72 million
May 21, 9 AM $ 0.767
-1.12%
$ 206.4 million $ 20.91 million
May 21, 8 AM $ 0.776
-0.04%
$ 208.74 million $ 21.07 million
May 21, 7 AM $ 0.776
+0.52%
$ 208.83 million $ 20.24 million
May 21, 6 AM $ 0.772
-0.52%
$ 207.74 million $ 20.26 million
May 21, 5 AM $ 0.776
-1.16%
$ 208.82 million $ 20.48 million
May 21, 4 AM $ 0.785
+0.16%
$ 211.27 million $ 21.77 million
May 21, 3 AM $ 0.784
-0.27%
$ 210.93 million $ 22.78 million
May 21, 2 AM $ 0.786
+0.39%
$ 211.5 million $ 22.76 million
May 21, 1 AM $ 0.783
-0.02%
$ 210.69 million $ 22.89 million
May 21, 12 AM $ 0.784
+0.00%
$ 210.74 million $ 23.5 million
May 20, 11 PM $ 0.783
-0.06%
$ 210.73 million $ 23.58 million
May 20, 10 PM $ 0.784
-1.54%
$ 210.86 million $ 23.5 million
May 20, 9 PM $ 0.796
+2.44%
$ 214.16 million $ 22.77 million
May 20, 8 PM $ 0.777
+0.55%
$ 209.06 million $ 21.02 million
May 20, 7 PM $ 0.773
+0.66%
$ 207.91 million $ 20.74 million