Raydium Historical Data

RAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.618
+0.37%
$ 166.42 million $ 6.08 million
Aug 6, 1 PM $ 0.616
+0.42%
$ 165.81 million $ 6.12 million
Aug 6, 12 PM $ 0.613
-0.25%
$ 165.12 million $ 6.34 million
Aug 6, 11 AM $ 0.615
+0.33%
$ 165.53 million $ 6.43 million
Aug 6, 10 AM $ 0.613
-0.15%
$ 164.99 million $ 6.38 million
Aug 6, 9 AM $ 0.614
-0.92%
$ 165.24 million $ 6.45 million
Aug 6, 8 AM $ 0.619
+0.17%
$ 166.77 million $ 6.55 million
Aug 6, 7 AM $ 0.618
-0.23%
$ 166.49 million $ 6.55 million
Aug 6, 6 AM $ 0.62
+0.02%
$ 166.88 million $ 6.58 million
Aug 6, 5 AM $ 0.619
+0.48%
$ 166.84 million $ 6.57 million
Aug 6, 4 AM $ 0.617
+0.37%
$ 166.04 million $ 6.56 million
Aug 6, 3 AM $ 0.614
+0.14%
$ 165.42 million $ 6.59 million
Aug 6, 2 AM $ 0.613
-0.19%
$ 165.19 million $ 6.64 million
Aug 6, 1 AM $ 0.614
-0.78%
$ 165.48 million $ 6.63 million
Aug 6, 12 AM $ 0.619
+0.21%
$ 166.78 million $ 6.73 million
Aug 5, 11 PM $ 0.618
+0.06%
$ 166.43 million $ 6.73 million
Aug 5, 10 PM $ 0.618
-0.01%
$ 166.34 million $ 6.74 million
Aug 5, 9 PM $ 0.618
-0.58%
$ 166.36 million $ 6.81 million
Aug 5, 8 PM $ 0.621
+0.11%
$ 167.32 million $ 6.86 million
Aug 5, 7 PM $ 0.621
-0.27%
$ 167.14 million $ 6.87 million
Aug 5, 6 PM $ 0.622
-0.16%
$ 167.58 million $ 6.92 million
Aug 5, 5 PM $ 0.623
+0.34%
$ 167.86 million $ 7.01 million
Aug 5, 4 PM $ 0.621
+0.64%
$ 167.29 million $ 7.05 million
Aug 5, 3 PM $ 0.617
-0.15%
$ 166.23 million $ 7.01 million
Aug 5, 2 PM $ 0.618
-0.16%
$ 166.48 million $ 6.94 million
Aug 5, 1 PM $ 0.619
-0.54%
$ 166.75 million $ 6.94 million
Aug 5, 12 PM $ 0.623
+0.13%
$ 167.66 million $ 6.95 million
Aug 5, 11 AM $ 0.622
-0.05%
$ 167.44 million $ 6.89 million
Aug 5, 10 AM $ 0.622
-0.11%
$ 167.52 million $ 6.94 million
Aug 5, 9 AM $ 0.623
+0.46%
$ 167.7 million $ 6.88 million
Aug 5, 8 AM $ 0.62
+0.31%
$ 166.94 million $ 6.63 million
Aug 5, 7 AM $ 0.618
-0.24%
$ 166.42 million $ 6.51 million
Aug 5, 6 AM $ 0.619
+0.05%
$ 166.82 million $ 6.56 million
Aug 5, 5 AM $ 0.619
+0.22%
$ 166.73 million $ 6.67 million
Aug 5, 4 AM $ 0.618
+0.13%
$ 166.37 million $ 6.68 million
Aug 5, 3 AM $ 0.617
-0.93%
$ 166.16 million $ 6.64 million
Aug 5, 2 AM $ 0.623
-0.16%
$ 167.72 million $ 6.56 million
Aug 5, 1 AM $ 0.624
+1.61%
$ 168 million $ 6.49 million
Aug 5, 12 AM $ 0.614
-0.33%
$ 165.33 million $ 6.37 million
Aug 4, 11 PM $ 0.616
-0.31%
$ 165.88 million $ 6.54 million
Aug 4, 10 PM $ 0.618
+0.16%
$ 166.39 million $ 6.54 million
Aug 4, 9 PM $ 0.617
-0.35%
$ 166.12 million $ 6.47 million
Aug 4, 8 PM $ 0.619
-0.02%
$ 166.71 million $ 6.43 million
Aug 4, 7 PM $ 0.619
+0.30%
$ 166.74 million $ 6.51 million
Aug 4, 6 PM $ 0.617
+0.44%
$ 166.24 million $ 6.43 million
Aug 4, 5 PM $ 0.615
+0.29%
$ 165.51 million $ 6.25 million
Aug 4, 4 PM $ 0.613
-0.26%
$ 165.03 million $ 6.22 million
Aug 4, 3 PM $ 0.614
+0.22%
$ 165.45 million $ 6.16 million
Aug 4, 2 PM $ 0.613
+0.14%
$ 165.1 million $ 6.17 million
Aug 4, 1 PM $ 0.612
-0.10%
$ 164.87 million $ 6.19 million