Raydium Historical Data

RAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.574
-0.93%
$ 154.5 million $ 9.84 million
Jun 7, 9 AM $ 0.58
-0.91%
$ 155.95 million $ 10.05 million
Jun 7, 8 AM $ 0.585
+1.30%
$ 157.38 million $ 10.07 million
Jun 7, 7 AM $ 0.578
-0.06%
$ 155.36 million $ 9.96 million
Jun 7, 6 AM $ 0.578
+0.77%
$ 155.45 million $ 10.18 million
Jun 7, 5 AM $ 0.573
+0.18%
$ 154.25 million $ 10.16 million
Jun 7, 4 AM $ 0.572
+0.60%
$ 153.98 million $ 10.49 million
Jun 7, 3 AM $ 0.569
+0.20%
$ 153.05 million $ 11.15 million
Jun 7, 2 AM $ 0.568
-0.03%
$ 152.75 million $ 11.13 million
Jun 7, 1 AM $ 0.568
+1.86%
$ 152.8 million $ 11.32 million
Jun 7, 12 AM $ 0.558
+0.04%
$ 150.01 million $ 11.02 million
Jun 6, 11 PM $ 0.557
+0.54%
$ 149.95 million $ 11.19 million
Jun 6, 10 PM $ 0.554
-0.14%
$ 149.14 million $ 11.5 million
Jun 6, 9 PM $ 0.555
+0.60%
$ 149.35 million $ 11.94 million
Jun 6, 8 PM $ 0.552
+0.16%
$ 148.45 million $ 12.1 million
Jun 6, 7 PM $ 0.551
-0.02%
$ 148.21 million $ 12.46 million
Jun 6, 6 PM $ 0.551
+0.13%
$ 148.25 million $ 13.09 million
Jun 6, 5 PM $ 0.55
-0.46%
$ 148.05 million $ 13.43 million
Jun 6, 4 PM $ 0.553
+0.31%
$ 148.73 million $ 13.58 million
Jun 6, 3 PM $ 0.551
-0.72%
$ 148.27 million $ 14.48 million
Jun 6, 2 PM $ 0.555
+0.39%
$ 149.35 million $ 15.62 million
Jun 6, 1 PM $ 0.553
-0.69%
$ 148.78 million $ 17.42 million
Jun 6, 12 PM $ 0.557
+0.61%
$ 149.92 million $ 19.03 million
Jun 6, 11 AM $ 0.554
+0.92%
$ 148.9 million $ 19.22 million
Jun 6, 10 AM $ 0.549
-1.10%
$ 147.55 million $ 19.11 million
Jun 6, 9 AM $ 0.555
-0.50%
$ 149.19 million $ 18.95 million
Jun 6, 8 AM $ 0.557
+0.65%
$ 149.94 million $ 19.06 million
Jun 6, 7 AM $ 0.554
+0.47%
$ 148.97 million $ 19.3 million
Jun 6, 6 AM $ 0.551
-0.11%
$ 148.27 million $ 20.01 million
Jun 6, 5 AM $ 0.552
+1.86%
$ 148.44 million $ 21.33 million
Jun 6, 4 AM $ 0.542
-2.52%
$ 145.73 million $ 20.97 million
Jun 6, 3 AM $ 0.556
-0.95%
$ 149.5 million $ 20.32 million
Jun 6, 2 AM $ 0.561
-1.02%
$ 150.94 million $ 20.63 million
Jun 6, 1 AM $ 0.567
-0.80%
$ 152.62 million $ 20.59 million
Jun 6, 12 AM $ 0.568
+0.29%
$ 152.88 million $ 20.78 million
Jun 5, 11 PM $ 0.567
-2.15%
$ 152.44 million $ 20.74 million
Jun 5, 10 PM $ 0.579
+0.36%
$ 155.78 million $ 20.5 million
Jun 5, 9 PM $ 0.577
+0.52%
$ 155.22 million $ 20.24 million
Jun 5, 8 PM $ 0.574
+2.84%
$ 154.42 million $ 20.05 million
Jun 5, 7 PM $ 0.558
-1.03%
$ 150.16 million $ 19.74 million
Jun 5, 6 PM $ 0.564
-2.08%
$ 151.72 million $ 18.99 million
Jun 5, 5 PM $ 0.576
-1.73%
$ 154.94 million $ 18.83 million
Jun 5, 4 PM $ 0.586
+1.80%
$ 157.67 million $ 18.68 million
Jun 5, 3 PM $ 0.576
-0.81%
$ 154.89 million $ 17.68 million
Jun 5, 2 PM $ 0.581
+1.95%
$ 156.15 million $ 17.34 million
Jun 5, 1 PM $ 0.569
-1.92%
$ 153.16 million $ 15.32 million
Jun 5, 12 PM $ 0.581
-0.65%
$ 156.15 million $ 14.2 million
Jun 5, 11 AM $ 0.584
-0.58%
$ 157.17 million $ 14.73 million
Jun 5, 10 AM $ 0.588
-0.85%
$ 158.09 million $ 14.86 million
Jun 5, 9 AM $ 0.593
+1.55%
$ 159.44 million $ 15.12 million