Raydium Historical Data

RAY Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.71
+0.24%
$ 190.88 million $ 10.63 million
May 28, 10 PM $ 0.708
-0.50%
$ 190.43 million $ 10.77 million
May 28, 9 PM $ 0.712
+0.17%
$ 191.38 million $ 10.91 million
May 28, 8 PM $ 0.71
+0.16%
$ 191.05 million $ 11.17 million
May 28, 7 PM $ 0.709
-0.84%
$ 190.75 million $ 11.05 million
May 28, 6 PM $ 0.715
+1.10%
$ 192.36 million $ 11.05 million
May 28, 5 PM $ 0.707
+0.22%
$ 190.27 million $ 10.98 million
May 28, 4 PM $ 0.706
+1.00%
$ 189.85 million $ 11.49 million
May 28, 3 PM $ 0.699
-0.34%
$ 187.97 million $ 11.43 million
May 28, 2 PM $ 0.701
+0.17%
$ 188.61 million $ 11.23 million
May 28, 1 PM $ 0.7
-0.75%
$ 188.29 million $ 10.88 million
May 28, 12 PM $ 0.705
+0.37%
$ 189.71 million $ 11.16 million
May 28, 11 AM $ 0.703
+0.17%
$ 189.02 million $ 11.22 million
May 28, 10 AM $ 0.702
-0.81%
$ 188.7 million $ 11.31 million
May 28, 9 AM $ 0.707
+0.66%
$ 190.23 million $ 11.46 million
May 28, 8 AM $ 0.703
-0.32%
$ 188.99 million $ 11.5 million
May 28, 7 AM $ 0.705
+0.33%
$ 189.6 million $ 11.6 million
May 28, 6 AM $ 0.703
+0.22%
$ 188.99 million $ 11.67 million
May 28, 5 AM $ 0.701
-0.40%
$ 188.55 million $ 11.49 million
May 28, 4 AM $ 0.704
+0.24%
$ 189.3 million $ 11.68 million
May 28, 3 AM $ 0.702
-2.23%
$ 188.85 million $ 11.47 million
May 28, 2 AM $ 0.718
+0.00%
$ 193.16 million $ 10.75 million
May 28, 1 AM $ 0.718
-0.73%
$ 193.16 million $ 10.82 million
May 28, 12 AM $ 0.723
-0.20%
$ 194.58 million $ 10.75 million
May 27, 11 PM $ 0.725
+0.11%
$ 194.97 million $ 10.68 million
May 27, 10 PM $ 0.724
+0.19%
$ 194.76 million $ 10.63 million
May 27, 9 PM $ 0.723
-2.19%
$ 194.4 million $ 10.61 million
May 27, 8 PM $ 0.739
-0.14%
$ 198.76 million $ 10.39 million
May 27, 7 PM $ 0.74
+0.21%
$ 199.03 million $ 10.48 million
May 27, 6 PM $ 0.738
+0.35%
$ 198.61 million $ 10.62 million
May 27, 5 PM $ 0.736
-1.13%
$ 197.91 million $ 10.82 million
May 27, 4 PM $ 0.744
+0.04%
$ 200.18 million $ 10.51 million
May 27, 3 PM $ 0.744
+0.74%
$ 200.1 million $ 10.69 million
May 27, 2 PM $ 0.738
+0.43%
$ 198.64 million $ 11.1 million
May 27, 1 PM $ 0.735
-1.11%
$ 197.79 million $ 11.32 million
May 27, 12 PM $ 0.744
+0.57%
$ 200.01 million $ 11.24 million
May 27, 11 AM $ 0.739
+0.20%
$ 198.88 million $ 11.15 million
May 27, 10 AM $ 0.738
+0.18%
$ 198.5 million $ 11.38 million
May 27, 9 AM $ 0.737
-0.69%
$ 198.14 million $ 11.63 million
May 27, 8 AM $ 0.742
-0.48%
$ 199.52 million $ 11.59 million
May 27, 7 AM $ 0.745
+0.13%
$ 200.48 million $ 11.5 million
May 27, 6 AM $ 0.744
+0.16%
$ 200.22 million $ 11.59 million
May 27, 5 AM $ 0.743
+0.56%
$ 199.91 million $ 11.49 million
May 27, 4 AM $ 0.739
-0.79%
$ 198.8 million $ 11.23 million
May 27, 3 AM $ 0.745
-0.70%
$ 200.38 million $ 10.83 million
May 27, 2 AM $ 0.75
-0.22%
$ 201.75 million $ 10.95 million
May 27, 1 AM $ 0.752
+0.04%
$ 202.2 million $ 10.91 million
May 27, 12 AM $ 0.751
+0.48%
$ 202.11 million $ 11 million
May 26, 11 PM $ 0.748
-0.24%
$ 201.14 million $ 11.26 million
May 26, 10 PM $ 0.75
+0.16%
$ 201.62 million $ 11.48 million