Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2021 $12.03
-3.29%
$132.32 million $63.64 million
Nov 8, 2021 $12.44
-1.58%
$136.82 million $58.29 million
Nov 7, 2021 $12.64
+0.95%
$139.02 million $53.78 million
Nov 6, 2021 $12.52
+6.98%
$137.72 million $81.01 million
Nov 5, 2021 $11.7
-4.33%
$128.73 million $63.64 million
Nov 4, 2021 $12.23
-3.53%
$134.56 million $92.64 million
Nov 3, 2021 $12.68
+11.54%
$139.48 million $226.91 million
Nov 2, 2021 $11.37
+5.03%
$125.04 million $45.73 million
Nov 1, 2021 $10.82
+2.19%
$119.06 million $49.77 million
Oct 31, 2021 $10.59
-2.43%
$116.51 million $48.84 million
Oct 30, 2021 $10.86
+4.43%
$119.41 million $65.97 million
Oct 29, 2021 $10.4
+4.24%
$114.35 million $43.91 million
Oct 28, 2021 $9.97
+6.90%
$109.7 million $47.67 million
Oct 27, 2021 $9.33
-9.54%
$102.62 million $70.7 million
Oct 26, 2021 $10.31
-3.11%
$113.45 million $43.44 million
Oct 25, 2021 $10.64
+4.14%
$117.08 million $50.37 million
Oct 24, 2021 $10.23
-1.99%
$112.48 million $31.42 million
Oct 23, 2021 $10.43
-1.53%
$114.77 million $37.97 million
Oct 22, 2021 $10.6
+3.85%
$116.55 million $76.65 million
Oct 21, 2021 $10.2
-1.07%
$112.22 million $73.6 million
Oct 20, 2021 $10.31
+9.16%
$113.43 million $48.24 million
Oct 19, 2021 $9.45
+1.35%
$103.92 million $30.29 million
Oct 18, 2021 $9.32
-2.54%
$102.53 million $36.84 million
Oct 17, 2021 $9.56
-2.71%
$105.21 million $42.95 million
Oct 16, 2021 $9.83
-3.41%
$108.15 million $42.54 million
Oct 15, 2021 $10.18
+3.04%
$111.96 million $68.17 million
Oct 14, 2021 $9.88
-1.56%
$108.66 million $47.67 million
Oct 13, 2021 $10.03
+4.75%
$110.38 million $92.29 million
Oct 12, 2021 $9.58
+0.87%
$105.37 million $73.24 million
Oct 11, 2021 $9.5
-1.90%
$104.46 million $56.4 million
Oct 10, 2021 $9.68
-6.52%
$106.49 million $47.05 million
Oct 9, 2021 $10.36
+0.14%
$113.91 million $39.98 million
Oct 8, 2021 $10.34
+0.03%
$113.75 million $55.37 million
Oct 7, 2021 $10.34
-4.19%
$113.71 million $67.55 million
Oct 6, 2021 $10.79
-2.47%
$118.69 million $72 million
Oct 5, 2021 $11.06
-0.93%
$121.7 million $57.37 million
Oct 4, 2021 $11.17
-3.30%
$122.83 million $63.71 million
Oct 3, 2021 $11.55
+2.51%
$127.03 million $67.8 million
Oct 2, 2021 $11.27
+1.38%
$123.92 million $76.29 million
Oct 1, 2021 $11.11
+10.72%
$122.23 million $87.98 million
Sep 30, 2021 $10.04
+4.00%
$110.39 million $62.66 million
Sep 29, 2021 $9.65
+0.91%
$106.15 million $63.19 million
Sep 28, 2021 $9.56
-3.92%
$105.19 million $70.09 million
Sep 27, 2021 $9.95
-0.87%
$109.48 million $89.07 million
Sep 26, 2021 $10.04
-2.39%
$110.44 million $69.65 million
Sep 25, 2021 $10.29
-0.35%
$113.14 million $57.36 million
Sep 24, 2021 $10.32
-11.65%
$113.54 million $78.2 million
Sep 23, 2021 $11.68
+8.21%
$128.52 million $82.11 million
Sep 22, 2021 $10.8
+13.24%
$118.77 million $71.06 million
Sep 21, 2021 $9.53
-6.92%
$104.88 million $84.3 million