Raydium Historical Data

RAY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.631
+0.91%
$ 169.75 million $ 18.79 million
Jun 4, 1 AM $ 0.625
-2.69%
$ 168.22 million $ 17.04 million
Jun 4, 12 AM $ 0.643
-1.51%
$ 172.87 million $ 16.15 million
Jun 3, 11 PM $ 0.653
-0.08%
$ 175.53 million $ 15.6 million
Jun 3, 10 PM $ 0.653
-1.28%
$ 175.66 million $ 15.63 million
Jun 3, 9 PM $ 0.662
+2.56%
$ 177.93 million $ 15.94 million
Jun 3, 8 PM $ 0.645
-0.80%
$ 173.49 million $ 15.67 million
Jun 3, 7 PM $ 0.65
-1.27%
$ 174.89 million $ 15.49 million
Jun 3, 6 PM $ 0.659
+0.31%
$ 177.15 million $ 15.76 million
Jun 3, 5 PM $ 0.657
-0.09%
$ 176.61 million $ 15.79 million
Jun 3, 4 PM $ 0.657
-0.81%
$ 176.77 million $ 15.64 million
Jun 3, 3 PM $ 0.663
-0.07%
$ 178.2 million $ 15.15 million
Jun 3, 2 PM $ 0.663
-0.48%
$ 178.32 million $ 15.74 million
Jun 3, 1 PM $ 0.666
-0.17%
$ 179.19 million $ 15.92 million
Jun 3, 12 PM $ 0.667
-0.09%
$ 179.51 million $ 15.64 million
Jun 3, 11 AM $ 0.668
-0.31%
$ 179.67 million $ 15.42 million
Jun 3, 10 AM $ 0.67
+0.70%
$ 180.23 million $ 15.01 million
Jun 3, 9 AM $ 0.665
-0.03%
$ 178.98 million $ 14.87 million
Jun 3, 8 AM $ 0.666
+0.09%
$ 179.04 million $ 14.89 million
Jun 3, 7 AM $ 0.665
+0.42%
$ 178.88 million $ 14.71 million
Jun 3, 6 AM $ 0.662
-0.18%
$ 178.13 million $ 14.79 million
Jun 3, 5 AM $ 0.663
+1.16%
$ 178.44 million $ 14.79 million
Jun 3, 4 AM $ 0.656
+2.31%
$ 176.4 million $ 14.4 million
Jun 3, 3 AM $ 0.641
-1.63%
$ 172.42 million $ 14.07 million
Jun 3, 2 AM $ 0.652
-0.35%
$ 175.27 million $ 13.97 million
Jun 3, 1 AM $ 0.654
+0.14%
$ 175.89 million $ 14.01 million
Jun 3, 12 AM $ 0.653
+0.68%
$ 175.65 million $ 13.95 million
Jun 2, 11 PM $ 0.649
+0.50%
$ 174.46 million $ 13.74 million
Jun 2, 10 PM $ 0.645
-2.96%
$ 173.59 million $ 13.35 million
Jun 2, 9 PM $ 0.665
+0.20%
$ 178.89 million $ 12.87 million
Jun 2, 8 PM $ 0.664
-0.42%
$ 178.52 million $ 12.72 million
Jun 2, 7 PM $ 0.666
-0.05%
$ 179.27 million $ 12.41 million
Jun 2, 6 PM $ 0.667
-1.02%
$ 179.35 million $ 11.82 million
Jun 2, 5 PM $ 0.674
+0.44%
$ 181.21 million $ 11.59 million
Jun 2, 4 PM $ 0.671
+0.61%
$ 180.41 million $ 11.75 million
Jun 2, 3 PM $ 0.667
-1.81%
$ 179.32 million $ 11.63 million
Jun 2, 2 PM $ 0.679
-2.43%
$ 182.63 million $ 10.96 million
Jun 2, 1 PM $ 0.696
+0.04%
$ 187.18 million $ 10.26 million
Jun 2, 12 PM $ 0.696
-0.06%
$ 187.1 million $ 10.42 million
Jun 2, 11 AM $ 0.696
-0.50%
$ 187.21 million $ 10.5 million
Jun 2, 10 AM $ 0.7
+0.49%
$ 188.16 million $ 10.49 million
Jun 2, 9 AM $ 0.696
-0.43%
$ 187.24 million $ 10.41 million
Jun 2, 8 AM $ 0.699
-0.38%
$ 188.05 million $ 10.23 million
Jun 2, 7 AM $ 0.702
+0.18%
$ 188.77 million $ 10.23 million
Jun 2, 6 AM $ 0.701
-0.09%
$ 188.45 million $ 10.18 million
Jun 2, 5 AM $ 0.701
-0.87%
$ 188.62 million $ 10.15 million
Jun 2, 4 AM $ 0.707
-0.82%
$ 190.28 million $ 10.01 million
Jun 2, 3 AM $ 0.713
+0.76%
$ 191.84 million $ 9.96 million
Jun 2, 2 AM $ 0.708
+0.32%
$ 190.4 million $ 9.93 million
Jun 2, 1 AM $ 0.706
-0.79%
$ 189.8 million $ 9.85 million