Raydium Historical Data

RAY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 9.45
+1.35%
$ 103.92 million $ 30.29 million
Oct 18, 2021 $ 9.32
-2.54%
$ 102.53 million $ 36.84 million
Oct 17, 2021 $ 9.56
-2.71%
$ 105.21 million $ 42.95 million
Oct 16, 2021 $ 9.83
-3.41%
$ 108.15 million $ 42.54 million
Oct 15, 2021 $ 10.18
+3.04%
$ 111.96 million $ 68.17 million
Oct 14, 2021 $ 9.88
-1.56%
$ 108.66 million $ 47.67 million
Oct 13, 2021 $ 10.03
+4.75%
$ 110.38 million $ 92.29 million
Oct 12, 2021 $ 9.58
+0.87%
$ 105.37 million $ 73.24 million
Oct 11, 2021 $ 9.5
-1.90%
$ 104.46 million $ 56.4 million
Oct 10, 2021 $ 9.68
-6.52%
$ 106.49 million $ 47.05 million
Oct 9, 2021 $ 10.36
+0.14%
$ 113.91 million $ 39.98 million
Oct 8, 2021 $ 10.34
+0.03%
$ 113.75 million $ 55.37 million
Oct 7, 2021 $ 10.34
-4.19%
$ 113.71 million $ 67.55 million
Oct 6, 2021 $ 10.79
-2.47%
$ 118.69 million $ 72 million
Oct 5, 2021 $ 11.06
-0.93%
$ 121.7 million $ 57.37 million
Oct 4, 2021 $ 11.17
-3.30%
$ 122.83 million $ 63.71 million
Oct 3, 2021 $ 11.55
+2.51%
$ 127.03 million $ 67.8 million
Oct 2, 2021 $ 11.27
+1.38%
$ 123.92 million $ 76.29 million
Oct 1, 2021 $ 11.11
+10.72%
$ 122.23 million $ 87.98 million
Sep 30, 2021 $ 10.04
+4.00%
$ 110.39 million $ 62.66 million
Sep 29, 2021 $ 9.65
+0.91%
$ 106.15 million $ 63.19 million
Sep 28, 2021 $ 9.56
-3.92%
$ 105.19 million $ 70.09 million
Sep 27, 2021 $ 9.95
-0.87%
$ 109.48 million $ 89.07 million
Sep 26, 2021 $ 10.04
-2.39%
$ 110.44 million $ 69.65 million
Sep 25, 2021 $ 10.29
-0.35%
$ 113.14 million $ 57.36 million
Sep 24, 2021 $ 10.32
-11.65%
$ 113.54 million $ 78.2 million
Sep 23, 2021 $ 11.68
+8.21%
$ 128.52 million $ 82.11 million
Sep 22, 2021 $ 10.8
+13.24%
$ 118.77 million $ 71.06 million
Sep 21, 2021 $ 9.53
-6.92%
$ 104.88 million $ 84.3 million
Sep 20, 2021 $ 10.24
-14.88%
$ 112.69 million $ 120.99 million
Sep 19, 2021 $ 12.04
-8.92%
$ 132.39 million $ 73.23 million
Sep 18, 2021 $ 13.21
+8.65%
$ 145.36 million $ 109.52 million
Sep 17, 2021 $ 12.16
-5.95%
$ 133.79 million $ 85.75 million
Sep 16, 2021 $ 12.93
-5.02%
$ 142.25 million $ 74.85 million
Sep 15, 2021 $ 13.62
+2.46%
$ 149.77 million $ 107.05 million
Sep 14, 2021 $ 13.29
-8.26%
$ 146.17 million $ 127.43 million
Sep 13, 2021 $ 14.48
-12.21%
$ 159.33 million $ 179.66 million
Sep 12, 2021 $ 16.5
+10.65%
$ 181.48 million $ 225.4 million
Sep 11, 2021 $ 14.91
+3.62%
$ 164 million $ 288.8 million
Sep 10, 2021 $ 14.39
-2.52%
$ 158.27 million $ 211.72 million
Sep 9, 2021 $ 14.76
+17.89%
$ 162.36 million $ 528.2 million
Sep 8, 2021 $ 12.52
+6.47%
$ 137.73 million $ 186.56 million
Sep 7, 2021 $ 11.76
-8.48%
$ 129.36 million $ 510.07 million
Sep 6, 2021 $ 12.85
+3.06%
$ 141.35 million $ 181.71 million
Sep 5, 2021 $ 12.47
+0.42%
$ 137.14 million $ 77.99 million
Sep 4, 2021 $ 12.42
-2.77%
$ 136.57 million $ 111.59 million
Sep 3, 2021 $ 12.77
+8.67%
$ 140.46 million $ 224.63 million
Sep 2, 2021 $ 11.75
+1.28%
$ 129.25 million $ 141.38 million
Sep 1, 2021 $ 11.6
-3.73%
$ 127.62 million $ 125.46 million
Aug 31, 2021 $ 12.05
+3.46%
$ 132.57 million $ 320.6 million