Raydium Historical Data

RAY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.556
-0.95%
$ 149.5 million $ 20.32 million
Jun 6, 2 AM $ 0.561
-1.02%
$ 150.94 million $ 20.63 million
Jun 6, 1 AM $ 0.567
-0.80%
$ 152.62 million $ 20.59 million
Jun 6, 12 AM $ 0.568
+0.29%
$ 152.88 million $ 20.78 million
Jun 5, 11 PM $ 0.567
-2.15%
$ 152.44 million $ 20.74 million
Jun 5, 10 PM $ 0.579
+0.36%
$ 155.78 million $ 20.5 million
Jun 5, 9 PM $ 0.577
+0.52%
$ 155.22 million $ 20.24 million
Jun 5, 8 PM $ 0.574
+2.84%
$ 154.42 million $ 20.05 million
Jun 5, 7 PM $ 0.558
-1.03%
$ 150.16 million $ 19.74 million
Jun 5, 6 PM $ 0.564
-2.08%
$ 151.72 million $ 18.99 million
Jun 5, 5 PM $ 0.576
-1.73%
$ 154.94 million $ 18.83 million
Jun 5, 4 PM $ 0.586
+1.80%
$ 157.67 million $ 18.68 million
Jun 5, 3 PM $ 0.576
-0.81%
$ 154.89 million $ 17.68 million
Jun 5, 2 PM $ 0.581
+1.95%
$ 156.15 million $ 17.34 million
Jun 5, 1 PM $ 0.569
-1.92%
$ 153.16 million $ 15.32 million
Jun 5, 12 PM $ 0.581
-0.65%
$ 156.15 million $ 14.2 million
Jun 5, 11 AM $ 0.584
-0.58%
$ 157.17 million $ 14.73 million
Jun 5, 10 AM $ 0.588
-0.85%
$ 158.09 million $ 14.86 million
Jun 5, 9 AM $ 0.593
+1.55%
$ 159.44 million $ 15.12 million
Jun 5, 8 AM $ 0.584
-1.35%
$ 157 million $ 15.23 million
Jun 5, 7 AM $ 0.592
+0.41%
$ 159.14 million $ 15.6 million
Jun 5, 6 AM $ 0.59
-1.04%
$ 158.59 million $ 14.69 million
Jun 5, 5 AM $ 0.596
-1.87%
$ 160.26 million $ 13.35 million
Jun 5, 4 AM $ 0.607
+0.80%
$ 163.31 million $ 13.65 million
Jun 5, 3 AM $ 0.602
-0.46%
$ 162.01 million $ 13.64 million
Jun 5, 2 AM $ 0.605
-2.13%
$ 162.73 million $ 13.71 million
Jun 5, 1 AM $ 0.618
+0.42%
$ 166.28 million $ 15.27 million
Jun 5, 12 AM $ 0.616
-0.61%
$ 165.57 million $ 16.05 million
Jun 4, 11 PM $ 0.619
+0.17%
$ 166.59 million $ 16.75 million
Jun 4, 10 PM $ 0.618
+0.60%
$ 166.3 million $ 17.15 million
Jun 4, 9 PM $ 0.615
-1.13%
$ 165.32 million $ 17.18 million
Jun 4, 8 PM $ 0.622
-0.40%
$ 167.2 million $ 17.3 million
Jun 4, 7 PM $ 0.624
-0.77%
$ 167.88 million $ 17.65 million
Jun 4, 6 PM $ 0.629
+0.21%
$ 169.17 million $ 17.96 million
Jun 4, 5 PM $ 0.628
-0.72%
$ 168.82 million $ 18.04 million
Jun 4, 4 PM $ 0.632
+0.10%
$ 170.04 million $ 18.34 million
Jun 4, 3 PM $ 0.632
+0.61%
$ 169.88 million $ 18.97 million
Jun 4, 2 PM $ 0.628
-0.06%
$ 168.86 million $ 19.71 million
Jun 4, 1 PM $ 0.628
-0.41%
$ 168.95 million $ 20.59 million
Jun 4, 12 PM $ 0.631
+1.79%
$ 169.64 million $ 20.53 million
Jun 4, 11 AM $ 0.62
+1.64%
$ 166.66 million $ 19.9 million
Jun 4, 10 AM $ 0.619
-1.13%
$ 166.38 million $ 20.06 million
Jun 4, 9 AM $ 0.626
-0.43%
$ 168.28 million $ 19.94 million
Jun 4, 8 AM $ 0.628
+0.31%
$ 169.01 million $ 19.79 million
Jun 4, 7 AM $ 0.626
-1.20%
$ 168.5 million $ 19.32 million
Jun 4, 6 AM $ 0.634
+0.62%
$ 170.54 million $ 19.19 million
Jun 4, 5 AM $ 0.63
-0.73%
$ 169.49 million $ 19.13 million
Jun 4, 4 AM $ 0.635
-1.08%
$ 170.74 million $ 19.04 million
Jun 4, 3 AM $ 0.642
+1.68%
$ 172.6 million $ 19.16 million
Jun 4, 2 AM $ 0.631
+0.91%
$ 169.75 million $ 18.79 million