Raydium Historical Data

RAY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.58
-1.08%
$ 155.94 million $ 9.75 million
Jun 8, 3 AM $ 0.586
+0.12%
$ 157.64 million $ 9.85 million
Jun 8, 2 AM $ 0.585
+0.30%
$ 157.44 million $ 10.03 million
Jun 8, 1 AM $ 0.584
-0.71%
$ 156.97 million $ 10.12 million
Jun 8, 12 AM $ 0.588
+0.63%
$ 158.1 million $ 10.3 million
Jun 7, 11 PM $ 0.584
+0.60%
$ 157.11 million $ 10.23 million
Jun 7, 10 PM $ 0.581
+1.72%
$ 156.17 million $ 10.18 million
Jun 7, 9 PM $ 0.571
-0.19%
$ 153.53 million $ 9.63 million
Jun 7, 8 PM $ 0.572
+1.05%
$ 153.82 million $ 9.82 million
Jun 7, 7 PM $ 0.566
-2.10%
$ 152.22 million $ 9.82 million
Jun 7, 6 PM $ 0.578
-0.16%
$ 155.49 million $ 9.61 million
Jun 7, 5 PM $ 0.579
+0.09%
$ 155.74 million $ 9.63 million
Jun 7, 4 PM $ 0.578
+0.55%
$ 155.6 million $ 9.76 million
Jun 7, 3 PM $ 0.575
-0.33%
$ 154.74 million $ 9.85 million
Jun 7, 2 PM $ 0.577
+0.82%
$ 155.26 million $ 9.93 million
Jun 7, 1 PM $ 0.573
+0.26%
$ 154 million $ 10.1 million
Jun 7, 12 PM $ 0.571
-1.06%
$ 153.61 million $ 10.09 million
Jun 7, 11 AM $ 0.577
+0.48%
$ 155.25 million $ 9.59 million
Jun 7, 10 AM $ 0.574
-0.93%
$ 154.5 million $ 9.84 million
Jun 7, 9 AM $ 0.58
-0.91%
$ 155.95 million $ 10.05 million
Jun 7, 8 AM $ 0.585
+1.30%
$ 157.38 million $ 10.07 million
Jun 7, 7 AM $ 0.578
-0.06%
$ 155.36 million $ 9.96 million
Jun 7, 6 AM $ 0.578
+0.77%
$ 155.45 million $ 10.18 million
Jun 7, 5 AM $ 0.573
+0.18%
$ 154.25 million $ 10.16 million
Jun 7, 4 AM $ 0.572
+0.60%
$ 153.98 million $ 10.49 million
Jun 7, 3 AM $ 0.569
+0.20%
$ 153.05 million $ 11.15 million
Jun 7, 2 AM $ 0.568
-0.03%
$ 152.75 million $ 11.13 million
Jun 7, 1 AM $ 0.568
+1.86%
$ 152.8 million $ 11.32 million
Jun 7, 12 AM $ 0.558
+0.04%
$ 150.01 million $ 11.02 million
Jun 6, 11 PM $ 0.557
+0.54%
$ 149.95 million $ 11.19 million
Jun 6, 10 PM $ 0.554
-0.14%
$ 149.14 million $ 11.5 million
Jun 6, 9 PM $ 0.555
+0.60%
$ 149.35 million $ 11.94 million
Jun 6, 8 PM $ 0.552
+0.16%
$ 148.45 million $ 12.1 million
Jun 6, 7 PM $ 0.551
-0.02%
$ 148.21 million $ 12.46 million
Jun 6, 6 PM $ 0.551
+0.13%
$ 148.25 million $ 13.09 million
Jun 6, 5 PM $ 0.55
-0.46%
$ 148.05 million $ 13.43 million
Jun 6, 4 PM $ 0.553
+0.31%
$ 148.73 million $ 13.58 million
Jun 6, 3 PM $ 0.551
-0.72%
$ 148.27 million $ 14.48 million
Jun 6, 2 PM $ 0.555
+0.39%
$ 149.35 million $ 15.62 million
Jun 6, 1 PM $ 0.553
-0.69%
$ 148.78 million $ 17.42 million
Jun 6, 12 PM $ 0.557
+0.61%
$ 149.92 million $ 19.03 million
Jun 6, 11 AM $ 0.554
+0.92%
$ 148.9 million $ 19.22 million
Jun 6, 10 AM $ 0.549
-1.10%
$ 147.55 million $ 19.11 million
Jun 6, 9 AM $ 0.555
-0.50%
$ 149.19 million $ 18.95 million
Jun 6, 8 AM $ 0.557
+0.65%
$ 149.94 million $ 19.06 million
Jun 6, 7 AM $ 0.554
+0.47%
$ 148.97 million $ 19.3 million
Jun 6, 6 AM $ 0.551
-0.11%
$ 148.27 million $ 20.01 million
Jun 6, 5 AM $ 0.552
+1.86%
$ 148.44 million $ 21.33 million
Jun 6, 4 AM $ 0.542
-2.52%
$ 145.73 million $ 20.97 million
Jun 6, 3 AM $ 0.556
-0.95%
$ 149.5 million $ 20.32 million