Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.634
-0.17%
$170.7 million $6.77 million
Aug 8, 12 PM $0.635
-0.49%
$170.99 million $6.81 million
Aug 8, 11 AM $0.638
+0.60%
$171.83 million $6.89 million
Aug 8, 10 AM $0.634
+0.12%
$170.82 million $6.73 million
Aug 8, 9 AM $0.633
-0.01%
$170.61 million $6.79 million
Aug 8, 8 AM $0.634
+0.20%
$170.62 million $6.76 million
Aug 8, 7 AM $0.632
+0.02%
$170.27 million $6.72 million
Aug 8, 6 AM $0.632
+0.89%
$170.24 million $6.68 million
Aug 8, 5 AM $0.627
-0.09%
$168.74 million $6.57 million
Aug 8, 4 AM $0.627
-0.45%
$168.9 million $6.52 million
Aug 8, 3 AM $0.63
+1.02%
$169.66 million $6.45 million
Aug 8, 2 AM $0.624
-0.01%
$167.95 million $6.32 million
Aug 8, 1 AM $0.624
+0.14%
$167.97 million $6.35 million
Aug 8, 12 AM $0.623
+0.16%
$167.73 million $6 million
Aug 7, 11 PM $0.622
+0.41%
$167.46 million $6.01 million
Aug 7, 10 PM $0.619
-0.12%
$166.77 million $6.02 million
Aug 7, 9 PM $0.62
-0.04%
$166.97 million $6.11 million
Aug 7, 8 PM $0.62
-0.09%
$167.04 million $6.18 million
Aug 7, 7 PM $0.621
+0.68%
$167.19 million $6.25 million
Aug 7, 6 PM $0.617
-0.04%
$166.06 million $6.28 million
Aug 7, 5 PM $0.617
-0.52%
$166.12 million $6.34 million
Aug 7, 4 PM $0.62
-0.39%
$167 million $6.29 million
Aug 7, 3 PM $0.623
+0.10%
$167.65 million $6.23 million
Aug 7, 2 PM $0.622
-1.11%
$167.48 million $6.19 million
Aug 7, 1 PM $0.629
+0.23%
$169.35 million $6.14 million
Aug 7, 12 PM $0.627
+0.31%
$168.97 million $6.12 million
Aug 7, 11 AM $0.625
+0.59%
$168.44 million $5.98 million
Aug 7, 10 AM $0.622
-0.08%
$167.45 million $6.01 million
Aug 7, 9 AM $0.622
+0.32%
$167.58 million $5.97 million
Aug 7, 8 AM $0.62
+0.35%
$167.05 million $6.03 million
Aug 7, 7 AM $0.618
+0.28%
$166.47 million $5.95 million
Aug 7, 6 AM $0.616
+0.30%
$166 million $5.91 million
Aug 7, 5 AM $0.615
+0.26%
$165.51 million $5.9 million
Aug 7, 4 AM $0.613
-0.07%
$165.07 million $5.91 million
Aug 7, 3 AM $0.613
-0.31%
$165.19 million $5.91 million
Aug 7, 2 AM $0.615
+0.03%
$165.71 million $5.96 million
Aug 7, 1 AM $0.615
+0.47%
$165.66 million $6.02 million
Aug 7, 12 AM $0.612
+0.03%
$164.88 million $6.1 million
Aug 6, 11 PM $0.612
-0.01%
$164.83 million $6.08 million
Aug 6, 10 PM $0.612
-0.05%
$164.84 million $6.09 million
Aug 6, 9 PM $0.612
+0.05%
$164.92 million $5.99 million
Aug 6, 8 PM $0.612
+0.07%
$164.84 million $5.91 million
Aug 6, 7 PM $0.612
-0.01%
$164.71 million $5.91 million
Aug 6, 6 PM $0.612
-0.71%
$164.74 million $5.87 million
Aug 6, 5 PM $0.616
-0.43%
$165.92 million $5.89 million
Aug 6, 4 PM $0.619
+0.19%
$166.63 million $5.83 million
Aug 6, 3 PM $0.618
-0.06%
$166.32 million $5.96 million
Aug 6, 2 PM $0.618
+0.37%
$166.42 million $6.08 million
Aug 6, 1 PM $0.616
+0.42%
$165.81 million $6.12 million
Aug 6, 12 PM $0.613
-0.25%
$165.12 million $6.34 million