Raydium Historical Data

RAY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.569
-0.07%
$ 152.96 million $ 8.89 million
Jun 10, 4 AM $ 0.569
-0.17%
$ 153.07 million $ 9.14 million
Jun 10, 3 AM $ 0.57
+0.36%
$ 153.33 million $ 9.3 million
Jun 10, 2 AM $ 0.568
-1.34%
$ 152.78 million $ 9.35 million
Jun 10, 1 AM $ 0.576
+0.11%
$ 154.86 million $ 9.4 million
Jun 10, 12 AM $ 0.575
-0.04%
$ 154.61 million $ 9.49 million
Jun 9, 11 PM $ 0.575
+0.42%
$ 154.68 million $ 10.19 million
Jun 9, 10 PM $ 0.573
-0.11%
$ 154.04 million $ 10.16 million
Jun 9, 9 PM $ 0.573
-0.99%
$ 154.21 million $ 10.27 million
Jun 9, 8 PM $ 0.579
+0.16%
$ 155.74 million $ 10.51 million
Jun 9, 7 PM $ 0.578
+0.50%
$ 155.49 million $ 10.66 million
Jun 9, 6 PM $ 0.575
+0.29%
$ 154.72 million $ 10.74 million
Jun 9, 5 PM $ 0.574
+1.05%
$ 154.26 million $ 10.65 million
Jun 9, 4 PM $ 0.568
-0.37%
$ 152.66 million $ 10.82 million
Jun 9, 3 PM $ 0.57
-0.60%
$ 153.22 million $ 10.69 million
Jun 9, 2 PM $ 0.573
-1.13%
$ 154.16 million $ 11.16 million
Jun 9, 1 PM $ 0.58
-0.22%
$ 155.91 million $ 11.07 million
Jun 9, 12 PM $ 0.581
-0.04%
$ 156.16 million $ 11.05 million
Jun 9, 11 AM $ 0.581
-0.23%
$ 156.22 million $ 11.16 million
Jun 9, 10 AM $ 0.582
+0.40%
$ 156.58 million $ 11.19 million
Jun 9, 9 AM $ 0.58
-1.09%
$ 155.96 million $ 11.2 million
Jun 9, 8 AM $ 0.586
-0.30%
$ 157.68 million $ 11.28 million
Jun 9, 7 AM $ 0.588
-0.34%
$ 158.16 million $ 11.31 million
Jun 9, 6 AM $ 0.59
+0.06%
$ 158.7 million $ 11.35 million
Jun 9, 5 AM $ 0.59
-0.01%
$ 158.6 million $ 11.41 million
Jun 9, 4 AM $ 0.59
+1.28%
$ 158.62 million $ 11.18 million
Jun 9, 3 AM $ 0.582
+0.18%
$ 156.62 million $ 11 million
Jun 9, 2 AM $ 0.581
-0.26%
$ 156.33 million $ 10.92 million
Jun 9, 1 AM $ 0.583
+0.88%
$ 156.75 million $ 10.87 million
Jun 9, 12 AM $ 0.578
-2.05%
$ 155.38 million $ 10.91 million
Jun 8, 11 PM $ 0.59
-0.51%
$ 158.63 million $ 10.22 million
Jun 8, 10 PM $ 0.593
-0.77%
$ 159.45 million $ 10.24 million
Jun 8, 9 PM $ 0.597
+0.37%
$ 160.69 million $ 10.64 million
Jun 8, 8 PM $ 0.595
-0.02%
$ 160.1 million $ 10.39 million
Jun 8, 7 PM $ 0.596
-0.27%
$ 160.18 million $ 10.26 million
Jun 8, 6 PM $ 0.597
+0.04%
$ 160.62 million $ 10.39 million
Jun 8, 5 PM $ 0.597
+0.31%
$ 160.55 million $ 10.4 million
Jun 8, 4 PM $ 0.595
-0.14%
$ 160.05 million $ 10.15 million
Jun 8, 3 PM $ 0.596
+0.38%
$ 160.27 million $ 9.89 million
Jun 8, 2 PM $ 0.594
+0.27%
$ 159.67 million $ 9.54 million
Jun 8, 1 PM $ 0.592
-0.60%
$ 159.24 million $ 9.48 million
Jun 8, 12 PM $ 0.596
+0.65%
$ 160.21 million $ 9.44 million
Jun 8, 11 AM $ 0.592
+0.86%
$ 159.18 million $ 9.82 million
Jun 8, 10 AM $ 0.587
-0.03%
$ 157.82 million $ 9.61 million
Jun 8, 9 AM $ 0.587
+1.27%
$ 157.86 million $ 9.55 million
Jun 8, 8 AM $ 0.58
-0.89%
$ 155.88 million $ 9.42 million
Jun 8, 7 AM $ 0.585
+0.72%
$ 157.28 million $ 9.58 million
Jun 8, 6 AM $ 0.581
+0.67%
$ 156.17 million $ 9.51 million
Jun 8, 5 AM $ 0.577
-0.52%
$ 155.13 million $ 9.6 million
Jun 8, 4 AM $ 0.58
-1.08%
$ 155.94 million $ 9.75 million