Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.632
-0.31%
$170.26 million $2.92 million
Aug 12, 3 PM $0.634
+0.32%
$170.79 million $2.92 million
Aug 12, 2 PM $0.632
-1.19%
$170.25 million $2.98 million
Aug 12, 1 PM $0.639
+0.02%
$172.3 million $2.95 million
Aug 12, 12 PM $0.639
+0.44%
$172.26 million $2.94 million
Aug 12, 11 AM $0.636
-0.10%
$171.51 million $2.82 million
Aug 12, 10 AM $0.637
-0.06%
$171.67 million $2.82 million
Aug 12, 9 AM $0.637
+1.36%
$171.78 million $2.76 million
Aug 12, 8 AM $0.629
-0.28%
$169.46 million $3.29 million
Aug 12, 7 AM $0.631
+0.17%
$169.94 million $3.48 million
Aug 12, 6 AM $0.63
-0.34%
$169.66 million $2.88 million
Aug 12, 5 AM $0.632
-0.23%
$170.25 million $3.39 million
Aug 12, 4 AM $0.633
-0.29%
$170.64 million $3.36 million
Aug 12, 3 AM $0.635
+0.39%
$171.14 million $3.34 million
Aug 12, 2 AM $0.633
+0.00%
$170.48 million $3.37 million
Aug 12, 1 AM $0.633
+0.00%
$170.48 million $3.48 million
Aug 12, 12 AM $0.633
-0.24%
$170.48 million $2.8 million
Aug 11, 11 PM $0.634
-0.19%
$170.88 million $2.72 million
Aug 11, 10 PM $0.635
+0.26%
$171.21 million $2.72 million
Aug 11, 9 PM $0.634
+0.06%
$170.76 million $2.77 million
Aug 11, 8 PM $0.633
+0.62%
$170.66 million $2.74 million
Aug 11, 7 PM $0.629
+0.36%
$169.61 million $2.72 million
Aug 11, 6 PM $0.627
+0.07%
$169 million $2.7 million
Aug 11, 5 PM $0.627
+0.09%
$168.88 million $2.7 million
Aug 11, 4 PM $0.626
+0.25%
$168.73 million $2.73 million
Aug 11, 3 PM $0.625
-0.27%
$168.31 million $2.85 million
Aug 11, 2 PM $0.626
-0.89%
$168.77 million $2.86 million
Aug 11, 1 PM $0.632
+0.40%
$170.28 million $2.89 million
Aug 11, 12 PM $0.629
-0.58%
$169.6 million $2.91 million
Aug 11, 11 AM $0.633
+0.23%
$170.59 million $2.97 million
Aug 11, 10 AM $0.631
-0.12%
$170.06 million $2.97 million
Aug 11, 9 AM $0.632
+0.30%
$170.27 million $2.98 million
Aug 11, 8 AM $0.63
+0.45%
$169.75 million $2.93 million
Aug 11, 7 AM $0.627
-0.41%
$168.99 million $2.82 million
Aug 11, 6 AM $0.63
+0.00%
$169.69 million $2.76 million
Aug 11, 5 AM $0.63
-0.09%
$169.69 million $2.93 million
Aug 11, 4 AM $0.631
-0.15%
$169.84 million $2.96 million
Aug 11, 3 AM $0.632
-0.06%
$170.09 million $3.96 million
Aug 11, 2 AM $0.632
-0.14%
$170.2 million $4 million
Aug 11, 1 AM $0.633
+0.06%
$170.44 million $4.02 million
Aug 11, 12 AM $0.632
-0.01%
$170.34 million $4.04 million
Aug 10, 11 PM $0.633
+0.01%
$170.35 million $4.12 million
Aug 10, 10 PM $0.633
-0.23%
$170.34 million $4.22 million
Aug 10, 9 PM $0.634
-0.35%
$170.74 million $4.3 million
Aug 10, 8 PM $0.636
+0.55%
$171.33 million $4.39 million
Aug 10, 7 PM $0.633
+0.31%
$170.39 million $4.38 million
Aug 10, 6 PM $0.631
-0.09%
$169.86 million $4.56 million
Aug 10, 5 PM $0.631
+0.22%
$170.01 million $4.51 million
Aug 10, 4 PM $0.63
-0.50%
$169.64 million $4.45 million
Aug 10, 3 PM $0.633
-0.87%
$170.48 million $4.08 million