Raydium Historical Data

RAY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.721
-5.07%
$ 7.93 million $ 8.9 million
Jun 25, 2022 $ 0.759
-0.48%
$ 8.35 million $ 8.16 million
Jun 24, 2022 $ 0.763
+3.48%
$ 8.39 million $ 9.05 million
Jun 23, 2022 $ 0.737
+8.94%
$ 8.11 million $ 8.58 million
Jun 22, 2022 $ 0.677
-5.21%
$ 7.44 million $ 8.68 million
Jun 21, 2022 $ 0.714
-0.35%
$ 7.85 million $ 9.61 million
Jun 20, 2022 $ 0.716
+2.10%
$ 7.88 million $ 10.12 million
Jun 19, 2022 $ 0.701
+10.61%
$ 7.71 million $ 12.39 million
Jun 18, 2022 $ 0.634
-5.00%
$ 6.97 million $ 12.88 million
Jun 17, 2022 $ 0.667
+1.18%
$ 7.34 million $ 8.09 million
Jun 16, 2022 $ 0.66
-10.90%
$ 7.26 million $ 9.86 million
Jun 15, 2022 $ 0.74
+3.31%
$ 8.14 million $ 18.19 million
Jun 14, 2022 $ 0.716
+4.60%
$ 7.88 million $ 11.52 million
Jun 13, 2022 $ 0.685
-6.73%
$ 7.53 million $ 25.72 million
Jun 12, 2022 $ 0.734
-2.83%
$ 8.08 million $ 21.75 million
Jun 11, 2022 $ 0.756
-6.03%
$ 8.31 million $ 17.56 million
Jun 10, 2022 $ 0.804
-8.87%
$ 8.84 million $ 20.09 million
Jun 9, 2022 $ 0.882
+0.30%
$ 9.71 million $ 20.04 million
Jun 8, 2022 $ 0.88
-1.37%
$ 9.68 million $ 18.55 million
Jun 7, 2022 $ 0.892
-3.55%
$ 9.81 million $ 17.02 million
Jun 6, 2022 $ 0.925
+4.97%
$ 10.17 million $ 20.64 million
Jun 5, 2022 $ 0.881
+0.35%
$ 9.69 million $ 13.45 million
Jun 4, 2022 $ 0.878
-0.56%
$ 9.66 million $ 14.62 million
Jun 3, 2022 $ 0.883
-5.83%
$ 9.71 million $ 16.04 million
Jun 2, 2022 $ 0.938
+2.54%
$ 10.31 million $ 19.35 million
Jun 1, 2022 $ 0.914
-10.16%
$ 10.06 million $ 23.51 million
May 31, 2022 $ 1.02
+0.06%
$ 11.19 million $ 27.75 million
May 30, 2022 $ 1.02
+7.03%
$ 11.19 million $ 18.85 million
May 29, 2022 $ 0.95
+3.41%
$ 10.45 million $ 15.56 million
May 28, 2022 $ 0.919
+3.50%
$ 10.11 million $ 15.11 million
May 27, 2022 $ 0.888
-0.76%
$ 9.77 million $ 20.3 million
May 26, 2022 $ 0.895
-8.88%
$ 9.84 million $ 22.12 million
May 25, 2022 $ 0.982
-1.11%
$ 10.8 million $ 18.09 million
May 24, 2022 $ 0.993
-1.85%
$ 10.92 million $ 20.66 million
May 23, 2022 $ 1.01
-7.56%
$ 11.13 million $ 22.77 million
May 22, 2022 $ 1.09
+2.58%
$ 12.04 million $ 16.75 million
May 21, 2022 $ 1.07
-0.09%
$ 11.74 million $ 16.01 million
May 20, 2022 $ 1.07
-8.67%
$ 11.75 million $ 22.41 million
May 19, 2022 $ 1.17
+0.20%
$ 12.86 million $ 26.55 million
May 18, 2022 $ 1.17
-10.25%
$ 12.84 million $ 19.22 million
May 17, 2022 $ 1.3
+6.14%
$ 14.3 million $ 14.71 million
May 16, 2022 $ 1.23
-9.01%
$ 13.48 million $ 19.3 million
May 15, 2022 $ 1.35
+4.12%
$ 14.81 million $ 16.97 million
May 14, 2022 $ 1.29
+2.94%
$ 14.22 million $ 20.34 million
May 13, 2022 $ 1.26
+1.01%
$ 13.82 million $ 26.72 million
May 12, 2022 $ 1.24
-7.83%
$ 13.68 million $ 55.19 million
May 11, 2022 $ 1.35
-14.20%
$ 14.84 million $ 46.9 million
May 10, 2022 $ 1.57
-0.81%
$ 17.3 million $ 42.81 million
May 9, 2022 $ 1.59
-14.73%
$ 17.45 million $ 26.33 million
May 8, 2022 $ 1.86
-4.04%
$ 20.46 million $ 13.25 million