Coinranking
Raydium Historical Data
RAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $5.64 | +69.07% | ||
| Oct 28 | $3.34 | -4.06% | ||
| Oct 21 | $2.99 | +22.14% | ||
| Oct 14 | $2.45 | +33.22% | ||
| Oct 7 | $1.76 | -2.55% | ||
| Sep 30 | $1.72 | -10.12% | ||
| Sep 23 | $1.77 | +16.81% | ||
| Sep 16 | $1.62 | +10.53% | ||
| Sep 9 | $1.52 | +3.59% | ||
| Sep 2 | $1.44 | -0.42% | ||
| Aug 26 | $1.44 | -21.39% | ||
| Aug 19 | $1.88 | +11.34% | ||
| Aug 12 | $1.7 | -1.94% | ||
| Aug 5 | $1.89 | +16.17% | ||
| Jul 29 | $1.63 | -32.46% | ||
| Jul 22 | $2.39 | -10.91% | ||
| Jul 15 | $2.43 | +31.49% | ||
| Jul 8 | $1.87 | +20.72% | ||
| Jul 1 | $1.75 | -1.20% | ||
| Jun 24 | $1.64 | +12.60% | ||
| Jun 17 | $1.51 | -13.16% | ||
| Jun 10 | $1.73 | +3.08% | ||
| Jun 3 | $1.61 | -3.75% | ||
| May 27 | $1.68 | -6.21% | ||
| May 20 | $1.84 | +2.87% | ||
| May 13 | $1.86 | +15.46% | ||
| May 6 | $1.63 | -2.94% | ||
| Apr 29 | $1.64 | +4.06% | ||
| Apr 22 | $1.58 | -6.38% | ||
| Apr 15 | $1.69 | +10.18% | ||
| Apr 8 | $1.39 | -34.33% | ||
| Apr 1 | $2.05 | -16.94% | ||
| Mar 25 | $2.11 | -6.53% | ||
| Mar 18 | $1.92 | -28.94% | ||
| Mar 11 | $2.28 | +73.82% | ||
| Mar 4 | $1.34 | +12.36% | ||
| Feb 26 | $1.19 | +26.01% | ||
| Feb 19 | $0.947 | -12.96% | ||
| Feb 12 | $1.09 | +0.04% | ||
| Feb 5 | $1.17 | +14.25% | ||
| Jan 29 | $1.02 | -19.21% | ||
| Jan 22 | $1.17 | -4.66% | ||
| Jan 15 | $1.16 | -2.45% | ||
| Jan 8 | $1.18 | +0.42% | ||
| Jan 1 | $1.23 | -2.29% | ||
| Dec 25 | $1.3 | -20.23% | ||
| Dec 18 | $1.86 | +114.71% | ||
| Dec 11 | $0.939 | +27.13% | ||
| Dec 4 | $0.625 | +40.61% | ||
| Nov 27 | $0.444 | +18.35% | ||