Raydium Historical Data

RAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.642
-0.57%
$ 172.82 million $ 6.96 million
Aug 8, 3 PM $ 0.645
+0.13%
$ 173.81 million $ 6.93 million
Aug 8, 2 PM $ 0.645
+1.69%
$ 173.59 million $ 6.84 million
Aug 8, 1 PM $ 0.634
-0.17%
$ 170.7 million $ 6.77 million
Aug 8, 12 PM $ 0.635
-0.49%
$ 170.99 million $ 6.81 million
Aug 8, 11 AM $ 0.638
+0.60%
$ 171.83 million $ 6.89 million
Aug 8, 10 AM $ 0.634
+0.12%
$ 170.82 million $ 6.73 million
Aug 8, 9 AM $ 0.633
-0.01%
$ 170.61 million $ 6.79 million
Aug 8, 8 AM $ 0.634
+0.20%
$ 170.62 million $ 6.76 million
Aug 8, 7 AM $ 0.632
+0.02%
$ 170.27 million $ 6.72 million
Aug 8, 6 AM $ 0.632
+0.89%
$ 170.24 million $ 6.68 million
Aug 8, 5 AM $ 0.627
-0.09%
$ 168.74 million $ 6.57 million
Aug 8, 4 AM $ 0.627
-0.45%
$ 168.9 million $ 6.52 million
Aug 8, 3 AM $ 0.63
+1.02%
$ 169.66 million $ 6.45 million
Aug 8, 2 AM $ 0.624
-0.01%
$ 167.95 million $ 6.32 million
Aug 8, 1 AM $ 0.624
+0.14%
$ 167.97 million $ 6.35 million
Aug 8, 12 AM $ 0.623
+0.16%
$ 167.73 million $ 6 million
Aug 7, 11 PM $ 0.622
+0.41%
$ 167.46 million $ 6.01 million
Aug 7, 10 PM $ 0.619
-0.12%
$ 166.77 million $ 6.02 million
Aug 7, 9 PM $ 0.62
-0.04%
$ 166.97 million $ 6.11 million
Aug 7, 8 PM $ 0.62
-0.09%
$ 167.04 million $ 6.18 million
Aug 7, 7 PM $ 0.621
+0.68%
$ 167.19 million $ 6.25 million
Aug 7, 6 PM $ 0.617
-0.04%
$ 166.06 million $ 6.28 million
Aug 7, 5 PM $ 0.617
-0.52%
$ 166.12 million $ 6.34 million
Aug 7, 4 PM $ 0.62
-0.39%
$ 167 million $ 6.29 million
Aug 7, 3 PM $ 0.623
+0.10%
$ 167.65 million $ 6.23 million
Aug 7, 2 PM $ 0.622
-1.11%
$ 167.48 million $ 6.19 million
Aug 7, 1 PM $ 0.629
+0.23%
$ 169.35 million $ 6.14 million
Aug 7, 12 PM $ 0.627
+0.31%
$ 168.97 million $ 6.12 million
Aug 7, 11 AM $ 0.625
+0.59%
$ 168.44 million $ 5.98 million
Aug 7, 10 AM $ 0.622
-0.08%
$ 167.45 million $ 6.01 million
Aug 7, 9 AM $ 0.622
+0.32%
$ 167.58 million $ 5.97 million
Aug 7, 8 AM $ 0.62
+0.35%
$ 167.05 million $ 6.03 million
Aug 7, 7 AM $ 0.618
+0.28%
$ 166.47 million $ 5.95 million
Aug 7, 6 AM $ 0.616
+0.30%
$ 166 million $ 5.91 million
Aug 7, 5 AM $ 0.615
+0.26%
$ 165.51 million $ 5.9 million
Aug 7, 4 AM $ 0.613
-0.07%
$ 165.07 million $ 5.91 million
Aug 7, 3 AM $ 0.613
-0.31%
$ 165.19 million $ 5.91 million
Aug 7, 2 AM $ 0.615
+0.03%
$ 165.71 million $ 5.96 million
Aug 7, 1 AM $ 0.615
+0.47%
$ 165.66 million $ 6.02 million
Aug 7, 12 AM $ 0.612
+0.03%
$ 164.88 million $ 6.1 million
Aug 6, 11 PM $ 0.612
-0.01%
$ 164.83 million $ 6.08 million
Aug 6, 10 PM $ 0.612
-0.05%
$ 164.84 million $ 6.09 million
Aug 6, 9 PM $ 0.612
+0.05%
$ 164.92 million $ 5.99 million
Aug 6, 8 PM $ 0.612
+0.07%
$ 164.84 million $ 5.91 million
Aug 6, 7 PM $ 0.612
-0.01%
$ 164.71 million $ 5.91 million
Aug 6, 6 PM $ 0.612
-0.71%
$ 164.74 million $ 5.87 million
Aug 6, 5 PM $ 0.616
-0.43%
$ 165.92 million $ 5.89 million
Aug 6, 4 PM $ 0.619
+0.19%
$ 166.63 million $ 5.83 million
Aug 6, 3 PM $ 0.618
-0.06%
$ 166.32 million $ 5.96 million