Raydium Historical Data

RAY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.632
-1.47%
$ 169.88 million $ 209.39 million
Jun 16, 8 AM $ 0.641
+1.29%
$ 172.41 million $ 209.13 million
Jun 16, 7 AM $ 0.633
-0.35%
$ 170.22 million $ 209.18 million
Jun 16, 6 AM $ 0.635
+0.62%
$ 170.82 million $ 209.99 million
Jun 16, 5 AM $ 0.631
+0.92%
$ 169.77 million $ 209.74 million
Jun 16, 4 AM $ 0.625
-0.49%
$ 168.22 million $ 205.62 million
Jun 16, 3 AM $ 0.628
+1.13%
$ 169.04 million $ 205.65 million
Jun 16, 2 AM $ 0.621
-1.89%
$ 167.15 million $ 205.94 million
Jun 16, 1 AM $ 0.633
-0.15%
$ 170.37 million $ 209.5 million
Jun 16, 12 AM $ 0.634
+0.04%
$ 170.61 million $ 209.49 million
Jun 15, 11 PM $ 0.634
-0.01%
$ 170.54 million $ 209.36 million
Jun 15, 10 PM $ 0.634
-1.74%
$ 170.55 million $ 209.55 million
Jun 15, 9 PM $ 0.645
-0.13%
$ 173.45 million $ 213.69 million
Jun 15, 8 PM $ 0.646
-0.38%
$ 173.68 million $ 16.87 million
Jun 15, 7 PM $ 0.648
-0.56%
$ 174.31 million $ 16.72 million
Jun 15, 6 PM $ 0.652
-0.27%
$ 175.29 million $ 14.11 million
Jun 15, 5 PM $ 0.653
-1.07%
$ 175.77 million $ 13.59 million
Jun 15, 4 PM $ 0.661
+0.40%
$ 177.68 million $ 12.97 million
Jun 15, 3 PM $ 0.658
+1.90%
$ 176.97 million $ 11.74 million
Jun 15, 2 PM $ 0.646
+0.92%
$ 173.69 million $ 11.47 million
Jun 15, 1 PM $ 0.64
+1.21%
$ 172.1 million $ 11.15 million
Jun 15, 12 PM $ 0.632
+0.62%
$ 170.04 million $ 11.01 million
Jun 15, 11 AM $ 0.628
+1.47%
$ 168.99 million $ 11 million
Jun 15, 10 AM $ 0.619
+0.90%
$ 166.55 million $ 10.84 million
Jun 15, 9 AM $ 0.614
-0.48%
$ 165.06 million $ 10.82 million
Jun 15, 8 AM $ 0.617
-0.06%
$ 165.85 million $ 11.59 million
Jun 15, 7 AM $ 0.617
-0.79%
$ 165.95 million $ 12.08 million
Jun 15, 6 AM $ 0.622
+0.14%
$ 167.27 million $ 11.79 million
Jun 15, 5 AM $ 0.621
+0.38%
$ 167.03 million $ 11.83 million
Jun 15, 4 AM $ 0.619
-0.27%
$ 166.39 million $ 11.79 million
Jun 15, 3 AM $ 0.62
+0.48%
$ 166.84 million $ 11.8 million
Jun 15, 2 AM $ 0.617
-0.10%
$ 166.04 million $ 11.9 million
Jun 15, 1 AM $ 0.618
-0.11%
$ 166.2 million $ 12.94 million
Jun 15, 12 AM $ 0.619
-0.58%
$ 166.38 million $ 12.89 million
Jun 14, 11 PM $ 0.622
+1.01%
$ 167.35 million $ 12.84 million
Jun 14, 10 PM $ 0.616
+0.02%
$ 165.67 million $ 47.52 million
Jun 14, 9 PM $ 0.616
+3.49%
$ 165.65 million $ 47.09 million
Jun 14, 8 PM $ 0.595
+0.41%
$ 160.05 million $ 46.31 million
Jun 14, 7 PM $ 0.593
+0.21%
$ 159.4 million $ 46.23 million
Jun 14, 6 PM $ 0.591
+0.30%
$ 159.07 million $ 46.23 million
Jun 14, 5 PM $ 0.59
-0.67%
$ 158.59 million $ 46.24 million
Jun 14, 4 PM $ 0.594
+0.27%
$ 159.66 million $ 78.78 million
Jun 14, 3 PM $ 0.592
-0.82%
$ 159.23 million $ 79.6 million
Jun 14, 2 PM $ 0.597
-0.87%
$ 160.56 million $ 11.9 million
Jun 14, 1 PM $ 0.602
-0.51%
$ 161.96 million $ 11.95 million
Jun 14, 12 PM $ 0.605
-0.43%
$ 162.79 million $ 11.74 million
Jun 14, 11 AM $ 0.608
-0.40%
$ 163.5 million $ 11.55 million
Jun 14, 10 AM $ 0.61
+0.08%
$ 164.15 million $ 11.71 million
Jun 14, 9 AM $ 0.61
+0.10%
$ 164.01 million $ 12.29 million
Jun 14, 8 AM $ 0.609
+0.43%
$ 163.85 million $ 12.86 million