Raydium Historical Data

RAY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.608
-0.59%
$ 163.65 million $ 10.64 million
Jun 18, 9 AM $ 0.612
-0.07%
$ 164.61 million $ 10.5 million
Jun 18, 8 AM $ 0.612
+0.40%
$ 164.72 million $ 10.43 million
Jun 18, 7 AM $ 0.61
+0.62%
$ 164.07 million $ 10.55 million
Jun 18, 6 AM $ 0.606
+0.14%
$ 163.05 million $ 10.52 million
Jun 18, 5 AM $ 0.605
-0.26%
$ 162.83 million $ 10.48 million
Jun 18, 4 AM $ 0.607
-1.24%
$ 163.24 million $ 10.36 million
Jun 18, 3 AM $ 0.614
-1.02%
$ 165.3 million $ 9.96 million
Jun 18, 2 AM $ 0.621
+0.46%
$ 166.99 million $ 9.85 million
Jun 18, 1 AM $ 0.618
+0.02%
$ 166.22 million $ 9.81 million
Jun 18, 12 AM $ 0.618
+0.34%
$ 166.2 million $ 9.78 million
Jun 17, 11 PM $ 0.615
+0.41%
$ 165.63 million $ 9.75 million
Jun 17, 10 PM $ 0.613
+0.37%
$ 164.95 million $ 9.77 million
Jun 17, 9 PM $ 0.61
-0.63%
$ 164.27 million $ 9.55 million
Jun 17, 8 PM $ 0.614
+0.66%
$ 165.32 million $ 9.5 million
Jun 17, 7 PM $ 0.61
-2.68%
$ 164.25 million $ 9.45 million
Jun 17, 6 PM $ 0.627
-0.89%
$ 168.84 million $ 8.97 million
Jun 17, 5 PM $ 0.633
+0.55%
$ 170.36 million $ 8.47 million
Jun 17, 4 PM $ 0.63
-0.05%
$ 169.43 million $ 8.33 million
Jun 17, 3 PM $ 0.63
+2.14%
$ 169.53 million $ 8.04 million
Jun 17, 2 PM $ 0.617
-0.03%
$ 165.97 million $ 8.43 million
Jun 17, 1 PM $ 0.617
+0.48%
$ 166.02 million $ 9.01 million
Jun 17, 12 PM $ 0.614
-0.07%
$ 165.23 million $ 9.33 million
Jun 17, 11 AM $ 0.614
-0.18%
$ 165.35 million $ 9.31 million
Jun 17, 10 AM $ 0.616
-0.38%
$ 165.66 million $ 9.32 million
Jun 17, 9 AM $ 0.618
+0.45%
$ 166.29 million $ 9.45 million
Jun 17, 8 AM $ 0.615
-1.14%
$ 165.55 million $ 9.39 million
Jun 17, 7 AM $ 0.622
-0.58%
$ 167.46 million $ 9.22 million
Jun 17, 6 AM $ 0.626
-0.19%
$ 168.44 million $ 9.36 million
Jun 17, 5 AM $ 0.627
-0.20%
$ 168.76 million $ 9.61 million
Jun 17, 4 AM $ 0.628
+0.25%
$ 169.09 million $ 10.26 million
Jun 17, 3 AM $ 0.627
-0.47%
$ 168.67 million $ 10.31 million
Jun 17, 2 AM $ 0.63
+0.19%
$ 169.47 million $ 10.42 million
Jun 17, 1 AM $ 0.629
+0.96%
$ 169.14 million $ 10.87 million
Jun 17, 12 AM $ 0.623
+0.26%
$ 167.54 million $ 10.88 million
Jun 16, 11 PM $ 0.621
-0.28%
$ 167.1 million $ 11.02 million
Jun 16, 10 PM $ 0.623
+0.13%
$ 167.57 million $ 11.06 million
Jun 16, 9 PM $ 0.622
-0.48%
$ 167.33 million $ 11.63 million
Jun 16, 8 PM $ 0.625
+0.87%
$ 168.14 million $ 11.68 million
Jun 16, 7 PM $ 0.619
-0.60%
$ 166.68 million $ 11.8 million
Jun 16, 6 PM $ 0.623
+0.25%
$ 167.7 million $ 12.27 million
Jun 16, 5 PM $ 0.622
+0.78%
$ 167.28 million $ 12.42 million
Jun 16, 4 PM $ 0.617
-0.42%
$ 166 million $ 13.03 million
Jun 16, 3 PM $ 0.619
+0.37%
$ 166.7 million $ 14.22 million
Jun 16, 2 PM $ 0.617
-1.75%
$ 166.09 million $ 15.17 million
Jun 16, 1 PM $ 0.628
-1.35%
$ 169.04 million $ 15.06 million
Jun 16, 12 PM $ 0.637
+0.33%
$ 171.35 million $ 208.62 million
Jun 16, 11 AM $ 0.634
-0.20%
$ 170.74 million $ 208.64 million
Jun 16, 10 AM $ 0.636
+0.66%
$ 171.07 million $ 209.36 million
Jun 16, 9 AM $ 0.632
-1.47%
$ 169.88 million $ 209.39 million