Raydium Historical Data

RAY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.616
-0.86%
$ 165.8 million $ 11.98 million
Jun 20, 11 AM $ 0.622
+0.14%
$ 167.26 million $ 11.98 million
Jun 20, 10 AM $ 0.621
-0.17%
$ 167.03 million $ 11.87 million
Jun 20, 9 AM $ 0.622
+0.39%
$ 167.31 million $ 11.62 million
Jun 20, 8 AM $ 0.619
+0.03%
$ 166.67 million $ 11.61 million
Jun 20, 7 AM $ 0.619
-0.82%
$ 166.61 million $ 11.37 million
Jun 20, 6 AM $ 0.624
+0.18%
$ 167.98 million $ 11.26 million
Jun 20, 5 AM $ 0.623
+1.97%
$ 167.68 million $ 9.96 million
Jun 20, 4 AM $ 0.611
+0.48%
$ 164.45 million $ 8.8 million
Jun 20, 3 AM $ 0.608
+1.85%
$ 163.65 million $ 8.53 million
Jun 20, 2 AM $ 0.597
-0.03%
$ 160.69 million $ 8.17 million
Jun 20, 1 AM $ 0.597
+0.34%
$ 160.73 million $ 8.31 million
Jun 20, 12 AM $ 0.595
-0.06%
$ 160.18 million $ 8.38 million
Jun 19, 11 PM $ 0.596
+0.14%
$ 160.28 million $ 8.39 million
Jun 19, 10 PM $ 0.595
+0.91%
$ 160.06 million $ 8.38 million
Jun 19, 9 PM $ 0.589
-0.40%
$ 158.61 million $ 8.37 million
Jun 19, 8 PM $ 0.592
+0.18%
$ 159.25 million $ 8.32 million
Jun 19, 7 PM $ 0.591
-0.09%
$ 158.97 million $ 8.39 million
Jun 19, 6 PM $ 0.591
-0.51%
$ 159.1 million $ 8.6 million
Jun 19, 5 PM $ 0.594
+0.76%
$ 159.91 million $ 8.78 million
Jun 19, 4 PM $ 0.59
-0.67%
$ 158.71 million $ 9.53 million
Jun 19, 3 PM $ 0.594
+0.15%
$ 159.79 million $ 10.22 million
Jun 19, 2 PM $ 0.593
-0.47%
$ 159.54 million $ 11.17 million
Jun 19, 1 PM $ 0.596
+0.97%
$ 160.29 million $ 11.6 million
Jun 19, 12 PM $ 0.59
+0.25%
$ 158.76 million $ 11.89 million
Jun 19, 11 AM $ 0.588
+0.25%
$ 158.36 million $ 11.78 million
Jun 19, 10 AM $ 0.587
+0.08%
$ 157.96 million $ 11.79 million
Jun 19, 9 AM $ 0.587
-1.08%
$ 157.84 million $ 11.9 million
Jun 19, 8 AM $ 0.593
+0.75%
$ 159.57 million $ 11.93 million
Jun 19, 7 AM $ 0.589
-0.31%
$ 158.4 million $ 11.9 million
Jun 19, 6 AM $ 0.59
+0.24%
$ 158.89 million $ 11.79 million
Jun 19, 5 AM $ 0.589
+0.06%
$ 158.52 million $ 11.75 million
Jun 19, 4 AM $ 0.589
-0.61%
$ 158.43 million $ 11.71 million
Jun 19, 3 AM $ 0.592
-1.60%
$ 159.4 million $ 12.04 million
Jun 19, 2 AM $ 0.602
-0.25%
$ 161.99 million $ 11.72 million
Jun 19, 1 AM $ 0.603
-0.05%
$ 162.39 million $ 11.6 million
Jun 19, 12 AM $ 0.604
+0.19%
$ 162.47 million $ 11.61 million
Jun 18, 11 PM $ 0.603
+0.47%
$ 162.15 million $ 11.58 million
Jun 18, 10 PM $ 0.6
+0.08%
$ 161.39 million $ 11.5 million
Jun 18, 9 PM $ 0.599
-0.35%
$ 161.27 million $ 11.68 million
Jun 18, 8 PM $ 0.601
+0.84%
$ 161.84 million $ 11.75 million
Jun 18, 7 PM $ 0.596
+1.28%
$ 160.5 million $ 11.71 million
Jun 18, 6 PM $ 0.589
+0.04%
$ 158.47 million $ 12.15 million
Jun 18, 5 PM $ 0.589
-0.67%
$ 158.4 million $ 12.61 million
Jun 18, 4 PM $ 0.593
+1.27%
$ 159.47 million $ 12.07 million
Jun 18, 3 PM $ 0.585
-3.10%
$ 157.48 million $ 11.75 million
Jun 18, 2 PM $ 0.604
+0.06%
$ 162.52 million $ 11.07 million
Jun 18, 1 PM $ 0.604
-0.95%
$ 162.43 million $ 10.77 million
Jun 18, 12 PM $ 0.609
+1.02%
$ 163.98 million $ 10.44 million
Jun 18, 11 AM $ 0.603
-0.81%
$ 162.31 million $ 10.61 million