Raydium Historical Data

RAY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.643
+0.15%
$ 172.98 million $ 10.59 million
Jun 22, 12 PM $ 0.642
-0.01%
$ 172.73 million $ 10.53 million
Jun 22, 11 AM $ 0.642
+1.26%
$ 172.74 million $ 10.57 million
Jun 22, 10 AM $ 0.634
+0.28%
$ 170.59 million $ 10.48 million
Jun 22, 9 AM $ 0.632
-0.30%
$ 170.11 million $ 10.86 million
Jun 22, 8 AM $ 0.634
-0.06%
$ 170.63 million $ 10.81 million
Jun 22, 7 AM $ 0.635
+1.01%
$ 170.83 million $ 10.77 million
Jun 22, 6 AM $ 0.628
-0.34%
$ 169.13 million $ 10.69 million
Jun 22, 5 AM $ 0.631
+0.08%
$ 169.71 million $ 10.67 million
Jun 22, 4 AM $ 0.63
+0.34%
$ 169.57 million $ 10.71 million
Jun 22, 3 AM $ 0.628
-0.31%
$ 168.99 million $ 10.77 million
Jun 22, 2 AM $ 0.63
-1.26%
$ 169.52 million $ 10.72 million
Jun 22, 1 AM $ 0.638
+1.77%
$ 171.67 million $ 10.61 million
Jun 22, 12 AM $ 0.627
+1.08%
$ 168.69 million $ 10.54 million
Jun 21, 11 PM $ 0.62
-1.15%
$ 166.88 million $ 10.76 million
Jun 21, 10 PM $ 0.627
-0.47%
$ 168.82 million $ 10.59 million
Jun 21, 9 PM $ 0.63
-0.57%
$ 169.62 million $ 10.78 million
Jun 21, 8 PM $ 0.634
-1.11%
$ 170.6 million $ 10.67 million
Jun 21, 7 PM $ 0.641
+0.33%
$ 172.52 million $ 10.52 million
Jun 21, 6 PM $ 0.639
-0.65%
$ 171.95 million $ 10.49 million
Jun 21, 5 PM $ 0.643
+0.11%
$ 173.08 million $ 10.26 million
Jun 21, 4 PM $ 0.642
+0.76%
$ 172.9 million $ 9.77 million
Jun 21, 3 PM $ 0.638
+0.13%
$ 171.59 million $ 9.4 million
Jun 21, 2 PM $ 0.637
+0.65%
$ 171.36 million $ 9.92 million
Jun 21, 1 PM $ 0.633
+0.09%
$ 170.26 million $ 10.5 million
Jun 21, 12 PM $ 0.632
+0.34%
$ 170.1 million $ 10.56 million
Jun 21, 11 AM $ 0.63
-0.05%
$ 169.53 million $ 10.53 million
Jun 21, 10 AM $ 0.63
+0.04%
$ 169.66 million $ 10.46 million
Jun 21, 9 AM $ 0.63
+1.49%
$ 169.59 million $ 10.27 million
Jun 21, 8 AM $ 0.621
-0.44%
$ 167.09 million $ 10.37 million
Jun 21, 7 AM $ 0.624
+0.19%
$ 167.84 million $ 10.56 million
Jun 21, 6 AM $ 0.622
+0.27%
$ 167.52 million $ 10.93 million
Jun 21, 5 AM $ 0.621
-0.30%
$ 167.07 million $ 12.2 million
Jun 21, 4 AM $ 0.623
-0.50%
$ 167.58 million $ 13.47 million
Jun 21, 3 AM $ 0.626
+0.30%
$ 168.42 million $ 13.63 million
Jun 21, 2 AM $ 0.624
+0.42%
$ 167.92 million $ 14.3 million
Jun 21, 1 AM $ 0.621
-0.02%
$ 167.22 million $ 14.33 million
Jun 21, 12 AM $ 0.622
-1.03%
$ 167.25 million $ 14.11 million
Jun 20, 11 PM $ 0.628
-0.57%
$ 168.98 million $ 13.77 million
Jun 20, 10 PM $ 0.632
+1.51%
$ 169.95 million $ 13.88 million
Jun 20, 9 PM $ 0.622
+0.10%
$ 167.43 million $ 13.27 million
Jun 20, 8 PM $ 0.622
+0.21%
$ 167.26 million $ 13.11 million
Jun 20, 7 PM $ 0.62
-0.23%
$ 166.92 million $ 13.18 million
Jun 20, 6 PM $ 0.622
+0.04%
$ 167.31 million $ 13.14 million
Jun 20, 5 PM $ 0.621
-0.31%
$ 167.24 million $ 13.15 million
Jun 20, 4 PM $ 0.623
-0.70%
$ 167.75 million $ 13.1 million
Jun 20, 3 PM $ 0.628
-0.20%
$ 168.94 million $ 13.08 million
Jun 20, 2 PM $ 0.629
+2.48%
$ 169.27 million $ 12.63 million
Jun 20, 1 PM $ 0.614
-0.38%
$ 165.18 million $ 12.03 million
Jun 20, 12 PM $ 0.616
-0.86%
$ 165.8 million $ 11.98 million