Raydium Historical Data

RAY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.589
-0.09%
$ 158.57 million $ 8.42 million
Jun 24, 1 PM $ 0.59
-1.35%
$ 158.71 million $ 8.41 million
Jun 24, 12 PM $ 0.598
-0.33%
$ 160.88 million $ 8.57 million
Jun 24, 11 AM $ 0.6
+1.10%
$ 161.41 million $ 9.06 million
Jun 24, 10 AM $ 0.593
-0.56%
$ 159.65 million $ 9.17 million
Jun 24, 9 AM $ 0.597
-0.03%
$ 160.55 million $ 9.26 million
Jun 24, 8 AM $ 0.597
+0.08%
$ 160.6 million $ 9.52 million
Jun 24, 7 AM $ 0.596
-0.41%
$ 160.47 million $ 10.27 million
Jun 24, 6 AM $ 0.599
-0.48%
$ 161.13 million $ 10.42 million
Jun 24, 5 AM $ 0.602
+0.42%
$ 161.9 million $ 9.86 million
Jun 24, 4 AM $ 0.599
-0.22%
$ 161.22 million $ 9.88 million
Jun 24, 3 AM $ 0.6
+0.30%
$ 161.58 million $ 9.98 million
Jun 24, 2 AM $ 0.599
-0.83%
$ 161.1 million $ 10.1 million
Jun 24, 1 AM $ 0.604
+0.49%
$ 162.44 million $ 10.38 million
Jun 24, 12 AM $ 0.601
+0.16%
$ 161.65 million $ 10.43 million
Jun 23, 11 PM $ 0.6
-0.22%
$ 161.39 million $ 10.54 million
Jun 23, 10 PM $ 0.601
-0.21%
$ 161.74 million $ 10.54 million
Jun 23, 9 PM $ 0.602
+0.49%
$ 162.08 million $ 10.85 million
Jun 23, 8 PM $ 0.599
-0.02%
$ 161.28 million $ 10.96 million
Jun 23, 7 PM $ 0.599
+0.10%
$ 161.32 million $ 10.99 million
Jun 23, 6 PM $ 0.599
-0.10%
$ 161.16 million $ 11.15 million
Jun 23, 5 PM $ 0.599
-0.54%
$ 161.32 million $ 11.16 million
Jun 23, 4 PM $ 0.603
+0.30%
$ 162.19 million $ 11.56 million
Jun 23, 3 PM $ 0.601
-0.21%
$ 161.69 million $ 11.92 million
Jun 23, 2 PM $ 0.602
-0.28%
$ 162.03 million $ 12.08 million
Jun 23, 1 PM $ 0.604
+0.43%
$ 162.49 million $ 12.17 million
Jun 23, 12 PM $ 0.601
-0.07%
$ 161.79 million $ 11.55 million
Jun 23, 11 AM $ 0.602
+1.10%
$ 161.91 million $ 11.13 million
Jun 23, 10 AM $ 0.595
-0.27%
$ 160.15 million $ 11.2 million
Jun 23, 9 AM $ 0.597
+0.05%
$ 160.58 million $ 11.11 million
Jun 23, 8 AM $ 0.596
-1.37%
$ 160.49 million $ 10.98 million
Jun 23, 7 AM $ 0.605
-0.28%
$ 162.73 million $ 10.7 million
Jun 23, 6 AM $ 0.606
-1.32%
$ 163.19 million $ 10.7 million
Jun 23, 5 AM $ 0.614
-0.47%
$ 165.36 million $ 10.37 million
Jun 23, 4 AM $ 0.617
-0.52%
$ 166.14 million $ 10.29 million
Jun 23, 3 AM $ 0.621
-0.28%
$ 167.01 million $ 10.19 million
Jun 23, 2 AM $ 0.622
+0.35%
$ 167.49 million $ 10.22 million
Jun 23, 1 AM $ 0.62
-0.11%
$ 166.91 million $ 10.08 million
Jun 23, 12 AM $ 0.621
+0.10%
$ 167.1 million $ 10.28 million
Jun 22, 11 PM $ 0.62
-0.35%
$ 166.93 million $ 10.28 million
Jun 22, 10 PM $ 0.622
-0.51%
$ 167.51 million $ 10.44 million
Jun 22, 9 PM $ 0.626
+0.02%
$ 168.36 million $ 10.41 million
Jun 22, 8 PM $ 0.626
+0.18%
$ 168.33 million $ 10.68 million
Jun 22, 7 PM $ 0.624
-0.02%
$ 168.03 million $ 10.82 million
Jun 22, 6 PM $ 0.624
-0.92%
$ 168.01 million $ 10.72 million
Jun 22, 5 PM $ 0.63
+0.41%
$ 169.57 million $ 10.74 million
Jun 22, 4 PM $ 0.628
-0.37%
$ 168.88 million $ 11.04 million
Jun 22, 3 PM $ 0.63
-0.11%
$ 169.52 million $ 10.94 million
Jun 22, 2 PM $ 0.631
-1.90%
$ 169.7 million $ 10.84 million
Jun 22, 1 PM $ 0.643
+0.15%
$ 172.98 million $ 10.59 million