Raydium Historical Data

RAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.314
+6.43%
$ 117.43 million $ 31.6 million
Mar 1, 2023 $ 0.295
-0.89%
$ 110.33 million $ 8.1 million
Feb 28, 2023 $ 0.298
+6.85%
$ 111.4 million $ 15.56 million
Feb 27, 2023 $ 0.279
-2.75%
$ 104.26 million $ 4.92 million
Feb 26, 2023 $ 0.287
+2.77%
$ 107.2 million $ 4.07 million
Feb 25, 2023 $ 0.279
-5.28%
$ 104.34 million $ 7.68 million
Feb 24, 2023 $ 0.294
+1.63%
$ 110.16 million $ 13.11 million
Feb 23, 2023 $ 0.29
-0.44%
$ 108.39 million $ 8.68 million
Feb 22, 2023 $ 0.291
-1.53%
$ 108.95 million $ 8.45 million
Feb 21, 2023 $ 0.295
-5.50%
$ 110.55 million $ 12.26 million
Feb 20, 2023 $ 0.313
-0.53%
$ 116.96 million $ 17.23 million
Feb 19, 2023 $ 0.314
+6.25%
$ 117.51 million $ 16.73 million
Feb 18, 2023 $ 0.295
+2.58%
$ 110.55 million $ 14.03 million
Feb 17, 2023 $ 0.288
+1.75%
$ 107.86 million $ 10.47 million
Feb 16, 2023 $ 0.284
-6.24%
$ 106.09 million $ 18.92 million
Feb 15, 2023 $ 0.302
+9.53%
$ 113.15 million $ 62.68 million
Feb 14, 2023 $ 0.276
+4.52%
$ 103.32 million $ 19.64 million
Feb 13, 2023 $ 0.264
-5.78%
$ 98.87 million $ 14.08 million
Feb 12, 2023 $ 0.28
+5.55%
$ 104.9 million $ 22.91 million
Feb 11, 2023 $ 0.266
+3.30%
$ 99.37 million $ 34.86 million
Feb 10, 2023 $ 0.257
+1.78%
$ 96.22 million $ 6.06 million
Feb 9, 2023 $ 0.252
-13.28%
$ 94.37 million $ 30.43 million
Feb 8, 2023 $ 0.292
-8.20%
$ 109.15 million $ 33.9 million
Feb 7, 2023 $ 0.318
+26.60%
$ 119 million $ 224.35 million
Feb 6, 2023 $ 0.251
+1.19%
$ 93.94 million $ 33.41 million
Feb 5, 2023 $ 0.248
-1.99%
$ 92.94 million $ 18.94 million
Feb 4, 2023 $ 0.253
+0.36%
$ 94.83 million $ 7.44 million
Feb 3, 2023 $ 0.252
+7.56%
$ 94.31 million $ 11.58 million
Feb 2, 2023 $ 0.235
-0.24%
$ 87.85 million $ 6.24 million
Feb 1, 2023 $ 0.235
+2.13%
$ 88.05 million $ 7.53 million
Jan 31, 2023 $ 0.23
+0.94%
$ 86.15 million $ 7.58 million
Jan 30, 2023 $ 0.228
-8.93%
$ 85.34 million $ 21.18 million
Jan 29, 2023 $ 0.251
+10.29%
$ 93.97 million $ 24.32 million
Jan 28, 2023 $ 0.228
-0.96%
$ 85.14 million $ 8.31 million
Jan 27, 2023 $ 0.23
+1.57%
$ 86.02 million $ 5.92 million
Jan 26, 2023 $ 0.226
-0.58%
$ 84.7 million $ 5.52 million
Jan 25, 2023 $ 0.228
+3.20%
$ 85.48 million $ 7.48 million
Jan 24, 2023 $ 0.221
-6.06%
$ 82.85 million $ 6.33 million
Jan 23, 2023 $ 0.236
+2.99%
$ 88.26 million $ 6.66 million
Jan 22, 2023 $ 0.23
-3.67%
$ 85.91 million $ 8.73 million
Jan 21, 2023 $ 0.238
-6.78%
$ 89.05 million $ 10.53 million
Jan 20, 2023 $ 0.255
+9.73%
$ 95.59 million $ 10.08 million
Jan 19, 2023 $ 0.233
+8.85%
$ 87.11 million $ 17.61 million
Jan 18, 2023 $ 0.214
-12.64%
$ 80 million $ 16.03 million
Jan 17, 2023 $ 0.245
-11.22%
$ 91.57 million $ 16.02 million
Jan 16, 2023 $ 0.276
+16.09%
$ 103.15 million $ 54.59 million
Jan 15, 2023 $ 0.237
-12.02%
$ 88.85 million $ 81.18 million
Jan 14, 2023 $ 0.27
+55.84%
$ 100.98 million $ 78.87 million
Jan 13, 2023 $ 0.174
+6.67%
$ 65.07 million $ 4.17 million
Jan 12, 2023 $ 0.163
+2.43%
$ 61 million $ 4.4 million