Raydium Historical Data

RAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.628
+2.22%
$ 169.02 million $ 17.59 million
Jun 26, 2 PM $ 0.614
-0.35%
$ 165.35 million $ 17.97 million
Jun 26, 1 PM $ 0.616
+2.07%
$ 165.93 million $ 19.45 million
Jun 26, 12 PM $ 0.604
+0.51%
$ 162.56 million $ 20.23 million
Jun 26, 11 AM $ 0.601
-0.36%
$ 161.74 million $ 20.35 million
Jun 26, 10 AM $ 0.603
-0.52%
$ 162.32 million $ 20.45 million
Jun 26, 9 AM $ 0.606
-1.08%
$ 163.15 million $ 20.57 million
Jun 26, 8 AM $ 0.612
-1.09%
$ 164.93 million $ 20.55 million
Jun 26, 7 AM $ 0.619
+1.13%
$ 166.77 million $ 20.74 million
Jun 26, 6 AM $ 0.612
+1.73%
$ 164.91 million $ 20.1 million
Jun 26, 5 AM $ 0.602
-0.06%
$ 162.11 million $ 20.06 million
Jun 26, 4 AM $ 0.596
+0.09%
$ 160.31 million $ 18.84 million
Jun 26, 3 AM $ 0.595
+3.72%
$ 160.16 million $ 18.7 million
Jun 26, 2 AM $ 0.574
-1.87%
$ 154.42 million $ 18.15 million
Jun 26, 1 AM $ 0.585
-1.13%
$ 157.35 million $ 17.67 million
Jun 26, 12 AM $ 0.591
+0.23%
$ 159.15 million $ 17.44 million
Jun 25, 11 PM $ 0.59
+1.07%
$ 158.78 million $ 17.27 million
Jun 25, 10 PM $ 0.584
-0.14%
$ 157.1 million $ 17.04 million
Jun 25, 9 PM $ 0.585
+1.16%
$ 157.32 million $ 17.12 million
Jun 25, 8 PM $ 0.578
+0.25%
$ 155.51 million $ 17.17 million
Jun 25, 7 PM $ 0.576
-0.02%
$ 155.12 million $ 17.81 million
Jun 25, 6 PM $ 0.577
-1.30%
$ 155.16 million $ 17.88 million
Jun 25, 5 PM $ 0.584
+1.61%
$ 157.2 million $ 17.82 million
Jun 25, 4 PM $ 0.575
-0.20%
$ 154.71 million $ 18.44 million
Jun 25, 3 PM $ 0.576
-0.21%
$ 155.02 million $ 18.74 million
Jun 25, 2 PM $ 0.577
+3.72%
$ 155.37 million $ 18.05 million
Jun 25, 1 PM $ 0.556
-5.44%
$ 149.72 million $ 15.71 million
Jun 25, 12 PM $ 0.588
+0.59%
$ 158.33 million $ 14.65 million
Jun 25, 11 AM $ 0.585
-0.04%
$ 157.4 million $ 14.05 million
Jun 25, 10 AM $ 0.585
-0.86%
$ 157.46 million $ 13.79 million
Jun 25, 9 AM $ 0.59
-0.05%
$ 158.83 million $ 13.52 million
Jun 25, 8 AM $ 0.59
-0.27%
$ 158.89 million $ 13.33 million
Jun 25, 7 AM $ 0.592
-0.26%
$ 159.33 million $ 12.94 million
Jun 25, 6 AM $ 0.594
+0.83%
$ 159.74 million $ 14.32 million
Jun 25, 5 AM $ 0.589
-0.01%
$ 158.45 million $ 13.78 million
Jun 25, 4 AM $ 0.589
+0.73%
$ 158.47 million $ 12.8 million
Jun 25, 3 AM $ 0.585
-0.21%
$ 157.32 million $ 12.91 million
Jun 25, 2 AM $ 0.586
-0.31%
$ 157.64 million $ 12.77 million
Jun 25, 1 AM $ 0.588
+0.19%
$ 158.13 million $ 12.77 million
Jun 25, 12 AM $ 0.586
-0.50%
$ 157.82 million $ 12.62 million
Jun 24, 11 PM $ 0.589
+0.34%
$ 158.6 million $ 12.55 million
Jun 24, 10 PM $ 0.587
-0.10%
$ 158.06 million $ 12.6 million
Jun 24, 9 PM $ 0.588
+0.36%
$ 158.22 million $ 12.36 million
Jun 24, 8 PM $ 0.586
+2.74%
$ 157.65 million $ 12.17 million
Jun 24, 7 PM $ 0.57
+0.22%
$ 153.44 million $ 11.2 million
Jun 24, 6 PM $ 0.569
+1.42%
$ 153.1 million $ 10.98 million
Jun 24, 5 PM $ 0.561
-1.62%
$ 150.95 million $ 10.53 million
Jun 24, 4 PM $ 0.57
-1.49%
$ 153.43 million $ 9.55 million
Jun 24, 3 PM $ 0.579
-1.78%
$ 155.75 million $ 8.63 million
Jun 24, 2 PM $ 0.589
-0.09%
$ 158.57 million $ 8.42 million