Raydium Historical Data

RAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.616
+0.49%
$ 165.83 million $ 9.29 million
Jun 30, 5 PM $ 0.613
-0.37%
$ 165.01 million $ 9.34 million
Jun 30, 4 PM $ 0.615
+0.35%
$ 165.62 million $ 9.86 million
Jun 30, 3 PM $ 0.613
+0.38%
$ 165.05 million $ 10.43 million
Jun 30, 2 PM $ 0.611
-0.06%
$ 164.43 million $ 11.44 million
Jun 30, 1 PM $ 0.611
+1.47%
$ 164.52 million $ 11.99 million
Jun 30, 12 PM $ 0.602
-1.37%
$ 162.21 million $ 12.41 million
Jun 30, 11 AM $ 0.611
-0.91%
$ 164.48 million $ 12.91 million
Jun 30, 10 AM $ 0.616
-0.45%
$ 165.99 million $ 12.91 million
Jun 30, 9 AM $ 0.619
-0.22%
$ 166.75 million $ 12.76 million
Jun 30, 8 AM $ 0.62
-0.53%
$ 167.11 million $ 12.82 million
Jun 30, 7 AM $ 0.624
-0.16%
$ 168 million $ 12.14 million
Jun 30, 6 AM $ 0.625
+0.62%
$ 168.28 million $ 12.08 million
Jun 30, 5 AM $ 0.621
+0.18%
$ 167.25 million $ 12.24 million
Jun 30, 4 AM $ 0.62
-0.12%
$ 166.96 million $ 12.66 million
Jun 30, 3 AM $ 0.621
-0.42%
$ 167.16 million $ 13.13 million
Jun 30, 2 AM $ 0.623
+0.03%
$ 167.87 million $ 13.84 million
Jun 30, 1 AM $ 0.623
-0.24%
$ 167.83 million $ 13.57 million
Jun 30, 12 AM $ 0.625
-0.74%
$ 168.24 million $ 14.05 million
Jun 29, 11 PM $ 0.629
-0.27%
$ 169.49 million $ 14.28 million
Jun 29, 10 PM $ 0.631
-0.45%
$ 169.95 million $ 14.54 million
Jun 29, 9 PM $ 0.634
-0.08%
$ 170.71 million $ 14.82 million
Jun 29, 8 PM $ 0.634
-0.69%
$ 170.84 million $ 14.71 million
Jun 29, 7 PM $ 0.639
+0.22%
$ 172.03 million $ 14.56 million
Jun 29, 6 PM $ 0.637
-0.16%
$ 171.65 million $ 14.72 million
Jun 29, 5 PM $ 0.638
+1.29%
$ 171.93 million $ 14.67 million
Jun 29, 4 PM $ 0.63
+0.80%
$ 169.74 million $ 14.1 million
Jun 29, 3 PM $ 0.625
+0.16%
$ 168.4 million $ 13.64 million
Jun 29, 2 PM $ 0.624
-0.01%
$ 168.12 million $ 13.23 million
Jun 29, 1 PM $ 0.624
-0.02%
$ 168.14 million $ 12.67 million
Jun 29, 12 PM $ 0.624
+0.34%
$ 168.18 million $ 12.04 million
Jun 29, 11 AM $ 0.622
-0.60%
$ 167.6 million $ 11.28 million
Jun 29, 10 AM $ 0.626
+0.30%
$ 168.61 million $ 10.99 million
Jun 29, 9 AM $ 0.624
+0.15%
$ 168.1 million $ 10.87 million
Jun 29, 8 AM $ 0.623
-0.33%
$ 167.84 million $ 10.82 million
Jun 29, 7 AM $ 0.625
+0.29%
$ 168.39 million $ 10.87 million
Jun 29, 6 AM $ 0.623
-0.06%
$ 167.9 million $ 10.94 million
Jun 29, 5 AM $ 0.624
+0.70%
$ 168.01 million $ 10.77 million
Jun 29, 4 AM $ 0.619
-0.66%
$ 166.84 million $ 10.56 million
Jun 29, 3 AM $ 0.624
+1.65%
$ 167.94 million $ 10 million
Jun 29, 2 AM $ 0.613
+0.20%
$ 165.22 million $ 9.24 million
Jun 29, 1 AM $ 0.612
-0.21%
$ 164.89 million $ 8.96 million
Jun 29, 12 AM $ 0.614
+0.15%
$ 165.28 million $ 8.88 million
Jun 28, 11 PM $ 0.613
+1.80%
$ 165.03 million $ 8.65 million
Jun 28, 10 PM $ 0.602
-0.14%
$ 162.11 million $ 8.67 million
Jun 28, 9 PM $ 0.603
-0.58%
$ 162.33 million $ 8.51 million
Jun 28, 8 PM $ 0.606
+0.15%
$ 163.29 million $ 8.56 million
Jun 28, 7 PM $ 0.605
-0.47%
$ 163.05 million $ 8.52 million
Jun 28, 6 PM $ 0.608
-0.40%
$ 163.82 million $ 8.58 million
Jun 28, 5 PM $ 0.611
-0.12%
$ 164.47 million $ 8.66 million