Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.385
+8.53%
$144.12 million $12.66 million
Nov 27, 2023 $0.355
-5.43%
$132.8 million $7.91 million
Nov 26, 2023 $0.375
-3.87%
$140.43 million $6.42 million
Nov 25, 2023 $0.391
+1.16%
$146.16 million $8.27 million
Nov 24, 2023 $0.386
+2.73%
$144.5 million $9.38 million
Nov 23, 2023 $0.376
-3.69%
$140.65 million $10.77 million
Nov 22, 2023 $0.39
+17.30%
$146.04 million $31.71 million
Nov 21, 2023 $0.333
-7.94%
$124.51 million $11.7 million
Nov 20, 2023 $0.361
-7.92%
$135.25 million $9.04 million
Nov 19, 2023 $0.393
+0.78%
$146.89 million $13.21 million
Nov 18, 2023 $0.39
+7.00%
$145.74 million $17.18 million
Nov 17, 2023 $0.364
-3.49%
$136.21 million $15.53 million
Nov 16, 2023 $0.377
-10.99%
$141.13 million $22.47 million
Nov 15, 2023 $0.424
+14.14%
$158.55 million $38.83 million
Nov 14, 2023 $0.371
+8.32%
$138.89 million $22.08 million
Nov 13, 2023 $0.343
-7.45%
$128.23 million $18.22 million
Nov 12, 2023 $0.37
-5.22%
$138.85 million $27.28 million
Nov 11, 2023 $0.391
-5.66%
$146.18 million $63.61 million
Nov 10, 2023 $0.414
+33.32%
$154.94 million $59.49 million
Nov 9, 2023 $0.311
+17.97%
$116.21 million $64.54 million
Nov 8, 2023 $0.263
+2.13%
$98.5 million $10.33 million
Nov 7, 2023 $0.258
-3.68%
$96.42 million $10.09 million
Nov 6, 2023 $0.268
+1.91%
$99.9 million $9.75 million
Nov 5, 2023 $0.263
-6.40%
$98.22 million $12.52 million
Nov 4, 2023 $0.28
+9.45%
$104.94 million $21.24 million
Nov 3, 2023 $0.256
-12.07%
$95.88 million $23.66 million
Nov 2, 2023 $0.291
-16.26%
$109.04 million $74.76 million
Nov 1, 2023 $0.348
+63.47%
$130.27 million $66.78 million
Oct 31, 2023 $0.213
+6.96%
$79.69 million $10.78 million
Oct 30, 2023 $0.199
+2.00%
$74.51 million $3.66 million
Oct 29, 2023 $0.195
+1.56%
$72.94 million $1.91 million
Oct 28, 2023 $0.192
-1.06%
$71.93 million $2.42 million
Oct 27, 2023 $0.194
-3.04%
$72.7 million $3.72 million
Oct 26, 2023 $0.2
-1.77%
$74.98 million $9 million
Oct 25, 2023 $0.204
+11.79%
$76.33 million $10.79 million
Oct 24, 2023 $0.182
-2.32%
$68.28 million $6.8 million
Oct 23, 2023 $0.187
+3.35%
$69.91 million $7.2 million
Oct 22, 2023 $0.181
-1.41%
$67.64 million $4.63 million
Oct 21, 2023 $0.183
+2.29%
$68.6 million $7.99 million
Oct 20, 2023 $0.179
+6.61%
$67.07 million $20.68 million
Oct 19, 2023 $0.168
+4.13%
$62.91 million $10.03 million
Oct 18, 2023 $0.161
-2.44%
$60.42 million $1.23 million
Oct 17, 2023 $0.165
-2.48%
$61.92 million $2.35 million
Oct 16, 2023 $0.17
-1.32%
$63.5 million $3.12 million
Oct 15, 2023 $0.172
+3.39%
$64.35 million $2.17 million
Oct 14, 2023 $0.166
+1.13%
$62.23 million $1.3 million
Oct 13, 2023 $0.164
+1.18%
$61.53 million $1.43 million
Oct 12, 2023 $0.163
+0.32%
$60.82 million $1.1 million
Oct 11, 2023 $0.162
-0.87%
$60.62 million $1.68 million
Oct 10, 2023 $0.163
-2.49%
$61.16 million $2.13 million