Raydium Historical Data

RAY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.7
+0.44%
$ 188.64 million $ 1.36 billion
Jul 2, 6 PM $ 0.697
+0.22%
$ 187.82 million $ 1.36 billion
Jul 2, 5 PM $ 0.696
-0.33%
$ 187.41 million $ 1.68 billion
Jul 2, 4 PM $ 0.698
+0.20%
$ 188.02 million $ 1.68 billion
Jul 2, 3 PM $ 0.697
+0.51%
$ 187.64 million $ 1.68 billion
Jul 2, 2 PM $ 0.693
-2.22%
$ 186.7 million $ 1.68 billion
Jul 2, 1 PM $ 0.709
-0.33%
$ 190.93 million $ 359.43 million
Jul 2, 12 PM $ 0.711
+0.33%
$ 191.57 million $ 358.52 million
Jul 2, 11 AM $ 0.709
-4.42%
$ 190.95 million $ 30.26 million
Jul 2, 10 AM $ 0.741
+8.15%
$ 199.68 million $ 19.91 million
Jul 2, 9 AM $ 0.686
+2.65%
$ 184.64 million $ 16.59 million
Jul 2, 8 AM $ 0.668
+0.93%
$ 179.87 million $ 16.42 million
Jul 2, 7 AM $ 0.662
-0.53%
$ 178.22 million $ 16.07 million
Jul 2, 6 AM $ 0.665
+0.48%
$ 179.17 million $ 15.84 million
Jul 2, 5 AM $ 0.662
-0.26%
$ 178.32 million $ 15.24 million
Jul 2, 4 AM $ 0.664
-0.43%
$ 178.78 million $ 14.96 million
Jul 2, 3 AM $ 0.667
+1.24%
$ 179.56 million $ 14.83 million
Jul 2, 2 AM $ 0.659
+1.40%
$ 177.35 million $ 14.34 million
Jul 2, 1 AM $ 0.649
+1.68%
$ 174.91 million $ 14.45 million
Jul 2, 12 AM $ 0.639
-1.19%
$ 172.03 million $ 14.84 million
Jul 1, 11 PM $ 0.646
-0.29%
$ 174.1 million $ 14.22 million
Jul 1, 10 PM $ 0.648
-1.09%
$ 174.6 million $ 14.46 million
Jul 1, 9 PM $ 0.655
+1.95%
$ 176.52 million $ 14.94 million
Jul 1, 8 PM $ 0.643
+0.72%
$ 173.14 million $ 14.61 million
Jul 1, 7 PM $ 0.638
-1.11%
$ 171.91 million $ 14.48 million
Jul 1, 6 PM $ 0.645
-0.41%
$ 173.83 million $ 14.58 million
Jul 1, 5 PM $ 0.648
+0.68%
$ 174.55 million $ 14.51 million
Jul 1, 4 PM $ 0.644
-0.68%
$ 173.37 million $ 14.55 million
Jul 1, 3 PM $ 0.648
+1.19%
$ 174.55 million $ 14.41 million
Jul 1, 2 PM $ 0.641
+1.85%
$ 172.5 million $ 13.78 million
Jul 1, 1 PM $ 0.629
+1.62%
$ 169.36 million $ 13.1 million
Jul 1, 12 PM $ 0.619
-1.08%
$ 166.66 million $ 12.82 million
Jul 1, 11 AM $ 0.626
+1.36%
$ 168.49 million $ 12.95 million
Jul 1, 10 AM $ 0.617
-0.68%
$ 166.23 million $ 12.38 million
Jul 1, 9 AM $ 0.621
+0.87%
$ 167.37 million $ 12.26 million
Jul 1, 8 AM $ 0.616
+0.77%
$ 165.93 million $ 11.81 million
Jul 1, 7 AM $ 0.611
+0.75%
$ 164.65 million $ 12.3 million
Jul 1, 6 AM $ 0.607
-1.13%
$ 163.42 million $ 12.32 million
Jul 1, 5 AM $ 0.614
-0.55%
$ 165.29 million $ 12.26 million
Jul 1, 4 AM $ 0.617
+0.23%
$ 166.2 million $ 12.12 million
Jul 1, 3 AM $ 0.616
+1.10%
$ 165.82 million $ 12.04 million
Jul 1, 2 AM $ 0.609
+0.98%
$ 164.04 million $ 11.84 million
Jul 1, 1 AM $ 0.603
+0.26%
$ 162.47 million $ 11.58 million
Jul 1, 12 AM $ 0.602
+0.17%
$ 162.05 million $ 10.85 million
Jun 30, 11 PM $ 0.601
+0.42%
$ 161.77 million $ 10.69 million
Jun 30, 10 PM $ 0.598
-1.87%
$ 161.09 million $ 10.34 million
Jun 30, 9 PM $ 0.61
-0.88%
$ 164.17 million $ 9.46 million
Jun 30, 8 PM $ 0.615
-0.14%
$ 165.62 million $ 9.3 million
Jun 30, 7 PM $ 0.616
+0.03%
$ 165.88 million $ 9.46 million
Jun 30, 6 PM $ 0.616
+0.49%
$ 165.83 million $ 9.29 million