Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.859
+31.10%
$9.45 million $587.41 million
Jun 2022 $0.655
-35.64%
$7.2 million $414.76 million
May 2022 $1.02
-51.35%
$11.19 million $688.72 million
Apr 2022 $2.09
-38.02%
$23.01 million $539.23 million
Mar 2022 $3.37
+22.22%
$37.12 million $536.64 million
Feb 2022 $2.76
-27.73%
$30.38 million $467.32 million
Jan 2022 $3.82
-39.76%
$42.05 million $684.85 million
Dec 2021 $6.34
-41.72%
$69.79 million $1 billion
Nov 2021 $10.89
+2.80%
$119.77 million $1.65 billion
Oct 2021 $10.59
+5.54%
$116.51 million $1.76 billion
Sep 2021 $10.04
-16.73%
$110.39 million $4.42 billion
Aug 2021 $12.05
+244.02%
$132.57 million $3.08 billion
Jul 2021 $3.32
+14.81%
$36.55 million $17.13 million
Download