Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.631
+0.22%
$ 170.01 million $ 4.51 million
Aug 10, 4 PM $ 0.63
-0.50%
$ 169.64 million $ 4.45 million
Aug 10, 3 PM $ 0.633
-0.87%
$ 170.48 million $ 4.08 million
Aug 10, 2 PM $ 0.639
+0.09%
$ 171.98 million $ 4.06 million
Aug 10, 1 PM $ 0.638
-0.72%
$ 171.83 million $ 4 million
Aug 10, 12 PM $ 0.643
+0.02%
$ 173.07 million $ 3.99 million
Aug 10, 11 AM $ 0.642
+0.18%
$ 173.03 million $ 3.92 million
Aug 10, 10 AM $ 0.641
+0.41%
$ 172.71 million $ 3.95 million
Aug 10, 9 AM $ 0.639
-0.68%
$ 172.01 million $ 3.2 million
Aug 10, 8 AM $ 0.643
-0.20%
$ 173.19 million $ 3.24 million
Aug 10, 7 AM $ 0.644
+0.14%
$ 173.54 million $ 3.29 million
Aug 10, 6 AM $ 0.643
+1.15%
$ 173.3 million $ 3.49 million
Aug 10, 5 AM $ 0.636
+0.26%
$ 171.33 million $ 4.22 million
Aug 10, 4 AM $ 0.635
+0.16%
$ 170.89 million $ 4.4 million
Aug 10, 3 AM $ 0.634
-0.03%
$ 170.62 million $ 4.58 million
Aug 10, 2 AM $ 0.634
-0.61%
$ 170.67 million $ 4.71 million
Aug 10, 1 AM $ 0.638
+0.64%
$ 171.73 million $ 4.67 million
Aug 10, 12 AM $ 0.634
+0.13%
$ 170.63 million $ 4.77 million
Aug 9, 11 PM $ 0.633
-0.46%
$ 170.41 million $ 4.93 million
Aug 9, 10 PM $ 0.636
-0.94%
$ 171.2 million $ 4.99 million
Aug 9, 9 PM $ 0.642
-0.42%
$ 172.82 million $ 4.96 million
Aug 9, 8 PM $ 0.644
-0.34%
$ 173.56 million $ 4.96 million
Aug 9, 7 PM $ 0.647
+0.35%
$ 174.15 million $ 5.08 million
Aug 9, 6 PM $ 0.644
+0.03%
$ 173.55 million $ 5.1 million
Aug 9, 5 PM $ 0.644
-0.41%
$ 173.5 million $ 5.3 million
Aug 9, 4 PM $ 0.647
+0.05%
$ 174.22 million $ 5.43 million
Aug 9, 3 PM $ 0.647
+0.54%
$ 174.14 million $ 5.6 million
Aug 9, 2 PM $ 0.643
-0.05%
$ 173.2 million $ 5.83 million
Aug 9, 1 PM $ 0.643
+0.38%
$ 173.29 million $ 6.08 million
Aug 9, 12 PM $ 0.641
-0.42%
$ 172.63 million $ 6.13 million
Aug 9, 11 AM $ 0.644
+0.25%
$ 173.35 million $ 6.31 million
Aug 9, 10 AM $ 0.642
-0.22%
$ 172.92 million $ 6.59 million
Aug 9, 9 AM $ 0.643
+0.00%
$ 173.3 million $ 6.72 million
Aug 9, 8 AM $ 0.643
-0.19%
$ 173.3 million $ 6.93 million
Aug 9, 7 AM $ 0.645
+0.01%
$ 173.62 million $ 7.08 million
Aug 9, 6 AM $ 0.645
+1.09%
$ 173.61 million $ 7.03 million
Aug 9, 5 AM $ 0.638
-0.82%
$ 171.73 million $ 7.02 million
Aug 9, 4 AM $ 0.643
+0.54%
$ 173.16 million $ 7.01 million
Aug 9, 3 AM $ 0.64
+0.17%
$ 172.23 million $ 6.98 million
Aug 9, 2 AM $ 0.638
-0.10%
$ 171.94 million $ 7.02 million
Aug 9, 1 AM $ 0.639
-0.39%
$ 172.12 million $ 7.05 million
Aug 9, 12 AM $ 0.642
+0.32%
$ 172.79 million $ 7.1 million
Aug 8, 11 PM $ 0.64
+0.29%
$ 172.24 million $ 7 million
Aug 8, 10 PM $ 0.638
-0.48%
$ 171.75 million $ 7 million
Aug 8, 9 PM $ 0.641
-0.42%
$ 172.59 million $ 7 million
Aug 8, 8 PM $ 0.644
+0.44%
$ 173.31 million $ 6.98 million
Aug 8, 7 PM $ 0.641
-0.23%
$ 172.55 million $ 6.89 million
Aug 8, 6 PM $ 0.642
-0.15%
$ 172.94 million $ 6.85 million
Aug 8, 5 PM $ 0.643
+0.21%
$ 173.19 million $ 6.82 million
Aug 8, 4 PM $ 0.642
-0.57%
$ 172.82 million $ 6.96 million