Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $2.31
-0.99%
$622.57 million $30.82 million
Oct 11, 2 AM $2.33
-0.54%
$628.81 million $31.15 million
Oct 11, 1 AM $2.34
-0.60%
$632.22 million $31.86 million
Oct 11, 12 AM $2.36
-0.63%
$636.07 million $33.24 million
Oct 10, 11 PM $2.37
-0.23%
$640.1 million $33.17 million
Oct 10, 10 PM $2.38
+0.20%
$641.56 million $33.13 million
Oct 10, 9 PM $2.37
+0.23%
$640.27 million $33.89 million
Oct 10, 8 PM $2.37
-0.06%
$638.82 million $33.94 million
Oct 10, 7 PM $2.37
+1.56%
$639.22 million $33.69 million
Oct 10, 6 PM $2.33
-0.05%
$629.42 million $33.31 million
Oct 10, 5 PM $2.33
-0.72%
$629.74 million $34.19 million
Oct 10, 4 PM $2.35
-0.99%
$634.32 million $34.12 million
Oct 10, 3 PM $2.37
-0.36%
$640.68 million $34.23 million
Oct 10, 2 PM $2.38
+0.40%
$642.98 million $34.42 million
Oct 10, 1 PM $2.37
+0.65%
$640.4 million $36.48 million
Oct 10, 12 PM $2.36
-2.22%
$636.24 million $36.53 million
Oct 10, 11 AM $2.41
+3.03%
$650.69 million $36.88 million
Oct 10, 10 AM $2.34
-0.25%
$631.55 million $39.66 million
Oct 10, 9 AM $2.35
+1.75%
$633.11 million $40.46 million
Oct 10, 8 AM $2.31
-1.09%
$622.23 million $41.78 million
Oct 10, 7 AM $2.33
+1.30%
$629.07 million $42.47 million
Oct 10, 6 AM $2.3
-0.89%
$620.98 million $41.82 million
Oct 10, 5 AM $2.32
+0.97%
$626.57 million $42.41 million
Oct 10, 4 AM $2.3
+0.70%
$620.52 million $43.55 million
Oct 10, 3 AM $2.28
-1.48%
$616.21 million $48.48 million
Oct 10, 2 AM $2.32
-1.66%
$625.5 million $53.11 million
Oct 10, 1 AM $2.36
+2.99%
$636.08 million $54.5 million
Oct 10, 12 AM $2.29
+0.13%
$617.63 million $54.11 million
Oct 9, 11 PM $2.29
-0.15%
$616.81 million $54.85 million
Oct 9, 10 PM $2.29
-0.96%
$617.75 million $56.1 million
Oct 9, 9 PM $2.31
+0.32%
$623.72 million $56.61 million
Oct 9, 8 PM $2.3
-0.18%
$621.7 million $57.84 million
Oct 9, 7 PM $2.31
-1.47%
$622.83 million $58.47 million
Oct 9, 6 PM $2.34
+0.53%
$632.14 million $60.4 million
Oct 9, 5 PM $2.33
-0.20%
$628.78 million $63.79 million
Oct 9, 4 PM $2.33
-1.35%
$630.05 million $68.06 million
Oct 9, 3 PM $2.37
-0.28%
$638.68 million $71.03 million
Oct 9, 2 PM $2.37
-1.35%
$640.45 million $78.2 million
Oct 9, 1 PM $2.41
-0.90%
$649.21 million $82.82 million
Oct 9, 12 PM $2.43
-1.40%
$655.1 million $88.45 million
Oct 9, 11 AM $2.46
+3.90%
$664.36 million $90.21 million
Oct 9, 10 AM $2.37
-0.98%
$639.42 million $86.42 million
Oct 9, 9 AM $2.39
-2.08%
$645.73 million $87.01 million
Oct 9, 8 AM $2.44
-0.95%
$659.43 million $86.82 million
Oct 9, 7 AM $2.47
-0.36%
$665.73 million $89.03 million
Oct 9, 6 AM $2.48
-0.54%
$668.14 million $91.32 million
Oct 9, 5 AM $2.49
+1.79%
$671.76 million $92.9 million
Oct 9, 4 AM $2.45
-3.07%
$659.94 million $92.84 million
Oct 9, 3 AM $2.52
+2.72%
$680.83 million $90.08 million
Oct 9, 2 AM $2.46
+2.64%
$662.83 million $85.29 million