Raydium Historical Data

RAY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.743
+0.21%
$ 200.19 million $ 13.85 million
Jul 6, 8 PM $ 0.742
+0.90%
$ 199.78 million $ 13.18 million
Jul 6, 7 PM $ 0.735
+0.13%
$ 197.99 million $ 12.55 million
Jul 6, 6 PM $ 0.734
+0.78%
$ 197.72 million $ 12.35 million
Jul 6, 5 PM $ 0.729
-0.29%
$ 196.2 million $ 11.95 million
Jul 6, 4 PM $ 0.731
+0.92%
$ 196.77 million $ 12.02 million
Jul 6, 3 PM $ 0.724
+1.78%
$ 194.97 million $ 11.37 million
Jul 6, 2 PM $ 0.711
-0.04%
$ 191.55 million $ 11.03 million
Jul 6, 1 PM $ 0.712
+0.56%
$ 191.62 million $ 10.88 million
Jul 6, 12 PM $ 0.708
-1.53%
$ 190.56 million $ 10.19 million
Jul 6, 11 AM $ 0.719
-0.20%
$ 193.51 million $ 10.05 million
Jul 6, 10 AM $ 0.72
+0.26%
$ 193.91 million $ 10.03 million
Jul 6, 9 AM $ 0.718
-0.02%
$ 193.41 million $ 10.18 million
Jul 6, 8 AM $ 0.718
-1.17%
$ 193.46 million $ 9.9 million
Jul 6, 7 AM $ 0.727
+0.54%
$ 195.76 million $ 9.74 million
Jul 6, 6 AM $ 0.723
+0.24%
$ 194.7 million $ 9.63 million
Jul 6, 5 AM $ 0.721
-0.85%
$ 194.23 million $ 9.54 million
Jul 6, 4 AM $ 0.727
+0.14%
$ 195.9 million $ 9.28 million
Jul 6, 3 AM $ 0.726
-0.19%
$ 195.63 million $ 9.17 million
Jul 6, 2 AM $ 0.728
-0.52%
$ 196.01 million $ 9.61 million
Jul 6, 1 AM $ 0.732
-0.35%
$ 197.04 million $ 9.52 million
Jul 6, 12 AM $ 0.734
+1.36%
$ 197.7 million $ 9.08 million
Jul 5, 11 PM $ 0.724
-0.39%
$ 195.04 million $ 8.98 million
Jul 5, 10 PM $ 0.727
+0.61%
$ 195.81 million $ 8.96 million
Jul 5, 9 PM $ 0.723
+0.66%
$ 194.61 million $ 8.72 million
Jul 5, 8 PM $ 0.718
+0.09%
$ 193.34 million $ 8.55 million
Jul 5, 7 PM $ 0.717
+0.25%
$ 193.18 million $ 8.67 million
Jul 5, 6 PM $ 0.715
-0.41%
$ 192.69 million $ 8.64 million
Jul 5, 5 PM $ 0.718
+1.04%
$ 193.5 million $ 8.49 million
Jul 5, 4 PM $ 0.711
-0.07%
$ 191.51 million $ 8.34 million
Jul 5, 3 PM $ 0.712
-0.60%
$ 191.65 million $ 8.44 million
Jul 5, 2 PM $ 0.716
+0.54%
$ 192.81 million $ 8.46 million
Jul 5, 1 PM $ 0.712
+0.52%
$ 191.77 million $ 8.47 million
Jul 5, 12 PM $ 0.708
+0.19%
$ 190.78 million $ 8.46 million
Jul 5, 11 AM $ 0.707
+0.11%
$ 190.42 million $ 8.47 million
Jul 5, 10 AM $ 0.706
+0.78%
$ 190.21 million $ 8.42 million
Jul 5, 9 AM $ 0.701
-0.95%
$ 188.74 million $ 8.32 million
Jul 5, 8 AM $ 0.708
-0.48%
$ 190.55 million $ 8.36 million
Jul 5, 7 AM $ 0.711
+0.17%
$ 191.47 million $ 8.36 million
Jul 5, 6 AM $ 0.71
+0.10%
$ 191.14 million $ 8.4 million
Jul 5, 5 AM $ 0.709
-0.50%
$ 190.95 million $ 8.69 million
Jul 5, 4 AM $ 0.713
+0.23%
$ 191.92 million $ 9.05 million
Jul 5, 3 AM $ 0.711
+0.71%
$ 191.46 million $ 9.66 million
Jul 5, 2 AM $ 0.706
-0.41%
$ 190.12 million $ 9.31 million
Jul 5, 1 AM $ 0.709
-0.49%
$ 190.91 million $ 9.46 million
Jul 5, 12 AM $ 0.712
-0.82%
$ 191.86 million $ 9.82 million
Jul 4, 11 PM $ 0.718
-0.30%
$ 193.42 million $ 9.95 million
Jul 4, 10 PM $ 0.72
-0.39%
$ 194 million $ 10.02 million
Jul 4, 9 PM $ 0.723
+0.10%
$ 194.76 million $ 9.91 million
Jul 4, 8 PM $ 0.722
+0.09%
$ 194.57 million $ 9.98 million