Raydium Historical Data

RAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.68
+0.41%
$ 183.05 million $ 11.93 million
Jul 8, 9 PM $ 0.677
+0.43%
$ 182.3 million $ 11.87 million
Jul 8, 8 PM $ 0.674
-0.40%
$ 181.52 million $ 12.3 million
Jul 8, 7 PM $ 0.677
+0.24%
$ 182.25 million $ 12.38 million
Jul 8, 6 PM $ 0.675
-0.12%
$ 181.81 million $ 12.85 million
Jul 8, 5 PM $ 0.676
-0.62%
$ 182.03 million $ 13.16 million
Jul 8, 4 PM $ 0.68
+1.26%
$ 183.16 million $ 13.53 million
Jul 8, 3 PM $ 0.672
-0.93%
$ 180.88 million $ 13.11 million
Jul 8, 2 PM $ 0.678
-0.06%
$ 182.59 million $ 13.77 million
Jul 8, 1 PM $ 0.678
+0.37%
$ 182.7 million $ 13.91 million
Jul 8, 12 PM $ 0.676
-0.48%
$ 182.02 million $ 13.74 million
Jul 8, 11 AM $ 0.679
+0.57%
$ 182.89 million $ 13.72 million
Jul 8, 10 AM $ 0.675
-0.09%
$ 181.85 million $ 13.42 million
Jul 8, 9 AM $ 0.676
-1.27%
$ 182.01 million $ 13.08 million
Jul 8, 8 AM $ 0.685
-1.04%
$ 184.36 million $ 12.4 million
Jul 8, 7 AM $ 0.692
-0.23%
$ 186.3 million $ 11.67 million
Jul 8, 6 AM $ 0.693
-0.47%
$ 186.72 million $ 11.31 million
Jul 8, 5 AM $ 0.697
+0.05%
$ 187.61 million $ 11.02 million
Jul 8, 4 AM $ 0.696
-0.12%
$ 187.53 million $ 10.98 million
Jul 8, 3 AM $ 0.697
-0.62%
$ 187.74 million $ 11.14 million
Jul 8, 2 AM $ 0.701
-0.12%
$ 188.91 million $ 11.09 million
Jul 8, 1 AM $ 0.702
-1.80%
$ 189.14 million $ 10.98 million
Jul 8, 12 AM $ 0.715
-0.02%
$ 192.61 million $ 10.64 million
Jul 7, 11 PM $ 0.715
-0.35%
$ 192.65 million $ 10.62 million
Jul 7, 10 PM $ 0.718
+0.10%
$ 193.33 million $ 10.73 million
Jul 7, 9 PM $ 0.717
-1.30%
$ 193.13 million $ 10.6 million
Jul 7, 8 PM $ 0.727
-0.34%
$ 195.68 million $ 11.02 million
Jul 7, 7 PM $ 0.729
+0.26%
$ 196.36 million $ 11.52 million
Jul 7, 6 PM $ 0.727
-1.54%
$ 195.8 million $ 11.19 million
Jul 7, 5 PM $ 0.738
-0.33%
$ 198.87 million $ 11.48 million
Jul 7, 4 PM $ 0.741
+0.18%
$ 199.52 million $ 11.33 million
Jul 7, 3 PM $ 0.739
+0.50%
$ 199.15 million $ 11.91 million
Jul 7, 2 PM $ 0.736
+0.97%
$ 198.16 million $ 11.57 million
Jul 7, 1 PM $ 0.729
-0.48%
$ 196.26 million $ 11.62 million
Jul 7, 12 PM $ 0.732
+0.03%
$ 197.22 million $ 11.74 million
Jul 7, 11 AM $ 0.732
-0.17%
$ 197.15 million $ 12.07 million
Jul 7, 10 AM $ 0.733
-0.38%
$ 197.48 million $ 12.06 million
Jul 7, 9 AM $ 0.736
+0.03%
$ 198.23 million $ 12.3 million
Jul 7, 8 AM $ 0.736
-0.20%
$ 198.16 million $ 12.56 million
Jul 7, 7 AM $ 0.737
-0.31%
$ 198.56 million $ 14.49 million
Jul 7, 6 AM $ 0.74
+0.59%
$ 199.18 million $ 14.56 million
Jul 7, 5 AM $ 0.735
+0.44%
$ 198 million $ 14.59 million
Jul 7, 4 AM $ 0.732
-0.25%
$ 197.14 million $ 14.88 million
Jul 7, 3 AM $ 0.734
-0.22%
$ 197.64 million $ 14.75 million
Jul 7, 2 AM $ 0.735
-1.04%
$ 198.07 million $ 14.73 million
Jul 7, 1 AM $ 0.743
-0.14%
$ 200.14 million $ 12.81 million
Jul 7, 12 AM $ 0.744
+0.79%
$ 200.41 million $ 13.17 million
Jul 6, 11 PM $ 0.738
-0.22%
$ 198.84 million $ 13.39 million
Jul 6, 10 PM $ 0.74
-0.44%
$ 199.31 million $ 13.5 million
Jul 6, 9 PM $ 0.743
+0.21%
$ 200.19 million $ 13.85 million