Raydium Historical Data

RAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.696
-0.09%
$ 187.38 million $ 10.61 million
Jul 10, 10 PM $ 0.696
+0.24%
$ 187.56 million $ 10.69 million
Jul 10, 9 PM $ 0.695
+0.22%
$ 187.12 million $ 10.76 million
Jul 10, 8 PM $ 0.693
-0.22%
$ 186.7 million $ 10.7 million
Jul 10, 7 PM $ 0.695
+0.60%
$ 187.11 million $ 10.75 million
Jul 10, 6 PM $ 0.691
+0.02%
$ 185.99 million $ 10.81 million
Jul 10, 5 PM $ 0.691
-0.49%
$ 185.96 million $ 10.73 million
Jul 10, 4 PM $ 0.694
-0.14%
$ 186.88 million $ 10.83 million
Jul 10, 3 PM $ 0.695
+0.21%
$ 187.14 million $ 10.83 million
Jul 10, 2 PM $ 0.693
-1.14%
$ 186.75 million $ 10.78 million
Jul 10, 1 PM $ 0.701
+0.32%
$ 188.9 million $ 10.49 million
Jul 10, 12 PM $ 0.699
-0.49%
$ 188.3 million $ 10.59 million
Jul 10, 11 AM $ 0.703
-0.13%
$ 189.22 million $ 10.26 million
Jul 10, 10 AM $ 0.703
+0.29%
$ 189.46 million $ 10.49 million
Jul 10, 9 AM $ 0.701
+0.10%
$ 188.9 million $ 9.95 million
Jul 10, 8 AM $ 0.701
+0.81%
$ 188.72 million $ 9.87 million
Jul 10, 7 AM $ 0.695
-0.35%
$ 187.19 million $ 9.77 million
Jul 10, 6 AM $ 0.697
-0.51%
$ 187.84 million $ 9.95 million
Jul 10, 5 AM $ 0.701
+1.13%
$ 188.81 million $ 9.57 million
Jul 10, 4 AM $ 0.693
+0.61%
$ 186.71 million $ 9.13 million
Jul 10, 3 AM $ 0.689
-0.34%
$ 185.58 million $ 8.78 million
Jul 10, 2 AM $ 0.691
+0.32%
$ 186.21 million $ 8.59 million
Jul 10, 1 AM $ 0.689
+1.41%
$ 185.62 million $ 8.25 million
Jul 10, 12 AM $ 0.68
-0.29%
$ 183.04 million $ 8.12 million
Jul 9, 11 PM $ 0.682
-0.22%
$ 183.58 million $ 8.43 million
Jul 9, 10 PM $ 0.683
+0.07%
$ 183.98 million $ 8.36 million
Jul 9, 9 PM $ 0.683
-0.11%
$ 183.86 million $ 8.62 million
Jul 9, 8 PM $ 0.683
-0.09%
$ 184.07 million $ 8.66 million
Jul 9, 7 PM $ 0.684
+0.31%
$ 184.24 million $ 8.63 million
Jul 9, 6 PM $ 0.682
-0.08%
$ 183.67 million $ 8.56 million
Jul 9, 5 PM $ 0.683
+0.49%
$ 183.81 million $ 8.54 million
Jul 9, 4 PM $ 0.679
-0.10%
$ 182.91 million $ 8.4 million
Jul 9, 3 PM $ 0.68
-0.44%
$ 183.1 million $ 8.4 million
Jul 9, 2 PM $ 0.683
-0.43%
$ 183.91 million $ 8.55 million
Jul 9, 1 PM $ 0.686
+0.51%
$ 184.7 million $ 8.72 million
Jul 9, 12 PM $ 0.682
-0.05%
$ 183.77 million $ 8.86 million
Jul 9, 11 AM $ 0.683
+0.59%
$ 183.85 million $ 8.83 million
Jul 9, 10 AM $ 0.679
-0.79%
$ 182.77 million $ 8.9 million
Jul 9, 9 AM $ 0.684
-0.24%
$ 184.23 million $ 9.17 million
Jul 9, 8 AM $ 0.686
+0.10%
$ 184.67 million $ 9.87 million
Jul 9, 7 AM $ 0.685
-0.27%
$ 184.49 million $ 10.62 million
Jul 9, 6 AM $ 0.687
+0.73%
$ 185 million $ 10.8 million
Jul 9, 5 AM $ 0.682
+0.44%
$ 183.66 million $ 11 million
Jul 9, 4 AM $ 0.679
+0.70%
$ 182.86 million $ 11.05 million
Jul 9, 3 AM $ 0.674
+0.42%
$ 181.58 million $ 11.12 million
Jul 9, 2 AM $ 0.671
-0.42%
$ 180.83 million $ 11.18 million
Jul 9, 1 AM $ 0.674
-0.27%
$ 181.6 million $ 11.66 million
Jul 9, 12 AM $ 0.676
-0.61%
$ 182.09 million $ 12.13 million
Jul 8, 11 PM $ 0.68
+0.09%
$ 183.21 million $ 11.95 million
Jul 8, 10 PM $ 0.68
+0.41%
$ 183.05 million $ 11.93 million