Raydium Historical Data

RAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.67
+0.15%
$ 180.57 million $ 8.25 million
Jul 17, 1 AM $ 0.669
-0.82%
$ 180.3 million $ 8.17 million
Jul 17, 12 AM $ 0.675
+0.10%
$ 181.8 million $ 8.2 million
Jul 16, 11 PM $ 0.674
-0.19%
$ 181.62 million $ 8.19 million
Jul 16, 10 PM $ 0.676
-0.70%
$ 181.96 million $ 8.11 million
Jul 16, 9 PM $ 0.68
+0.15%
$ 183.25 million $ 8.16 million
Jul 16, 8 PM $ 0.679
-0.15%
$ 182.98 million $ 8.2 million
Jul 16, 7 PM $ 0.68
+0.07%
$ 183.25 million $ 8.21 million
Jul 16, 6 PM $ 0.68
+0.22%
$ 183.13 million $ 8.24 million
Jul 16, 5 PM $ 0.679
-0.78%
$ 182.73 million $ 8.24 million
Jul 16, 4 PM $ 0.684
-0.17%
$ 184.17 million $ 8.41 million
Jul 16, 3 PM $ 0.685
+0.32%
$ 184.49 million $ 8.77 million
Jul 16, 2 PM $ 0.683
-0.43%
$ 183.91 million $ 8.88 million
Jul 16, 1 PM $ 0.686
+0.62%
$ 184.71 million $ 8.82 million
Jul 16, 12 PM $ 0.682
-0.36%
$ 183.57 million $ 9.35 million
Jul 16, 11 AM $ 0.684
+0.16%
$ 184.23 million $ 9.46 million
Jul 16, 10 AM $ 0.683
+0.23%
$ 183.94 million $ 9.45 million
Jul 16, 9 AM $ 0.681
-0.57%
$ 183.52 million $ 9.53 million
Jul 16, 8 AM $ 0.685
-0.01%
$ 184.57 million $ 10.07 million
Jul 16, 7 AM $ 0.685
-1.53%
$ 184.56 million $ 9.66 million
Jul 16, 6 AM $ 0.696
-0.24%
$ 187.41 million $ 9.27 million
Jul 16, 5 AM $ 0.698
+1.20%
$ 187.87 million $ 9.11 million
Jul 16, 4 AM $ 0.689
-0.15%
$ 185.65 million $ 8.82 million
Jul 16, 3 AM $ 0.69
-0.37%
$ 185.93 million $ 8.81 million
Jul 16, 2 AM $ 0.693
+0.13%
$ 186.62 million $ 8.84 million
Jul 16, 1 AM $ 0.692
+0.67%
$ 186.38 million $ 8.83 million
Jul 16, 12 AM $ 0.687
-0.33%
$ 185.14 million $ 8.97 million
Jul 15, 11 PM $ 0.69
-0.05%
$ 185.75 million $ 8.96 million
Jul 15, 10 PM $ 0.69
+0.35%
$ 185.84 million $ 8.91 million
Jul 15, 9 PM $ 0.688
-0.12%
$ 185.19 million $ 9.2 million
Jul 15, 8 PM $ 0.688
+0.21%
$ 185.41 million $ 9.21 million
Jul 15, 7 PM $ 0.687
-0.21%
$ 185.03 million $ 9.46 million
Jul 15, 6 PM $ 0.688
-0.42%
$ 185.39 million $ 9.47 million
Jul 15, 5 PM $ 0.691
+0.12%
$ 186.18 million $ 9.46 million
Jul 15, 4 PM $ 0.69
-0.75%
$ 185.96 million $ 9.37 million
Jul 15, 3 PM $ 0.696
+0.01%
$ 187.36 million $ 9.23 million
Jul 15, 2 PM $ 0.696
+0.00%
$ 187.34 million $ 9.57 million
Jul 15, 1 PM $ 0.696
-0.43%
$ 187.33 million $ 9.86 million
Jul 15, 12 PM $ 0.699
+1.11%
$ 188.14 million $ 9.71 million
Jul 15, 11 AM $ 0.691
+0.04%
$ 186.08 million $ 9.99 million
Jul 15, 10 AM $ 0.691
-1.03%
$ 186 million $ 9.91 million
Jul 15, 9 AM $ 0.698
+1.42%
$ 187.93 million $ 10.05 million
Jul 15, 8 AM $ 0.688
+0.28%
$ 185.29 million $ 9.56 million
Jul 15, 7 AM $ 0.686
-0.64%
$ 184.77 million $ 9.97 million
Jul 15, 6 AM $ 0.69
-0.35%
$ 185.96 million $ 10.07 million
Jul 15, 5 AM $ 0.693
+0.44%
$ 186.61 million $ 10.04 million
Jul 15, 4 AM $ 0.69
+0.05%
$ 185.8 million $ 10.17 million
Jul 15, 3 AM $ 0.69
+0.70%
$ 185.78 million $ 10.22 million
Jul 15, 2 AM $ 0.685
-0.41%
$ 184.5 million $ 10.25 million
Jul 15, 1 AM $ 0.688
+0.81%
$ 185.26 million $ 10.17 million