Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $1.77
-0.50%
$477.15 million $61.48 million
Sep 22, 3 PM $1.78
-0.49%
$479.52 million $63.25 million
Sep 22, 2 PM $1.79
-0.53%
$481.89 million $66.59 million
Sep 22, 1 PM $1.8
-0.56%
$484.47 million $67.11 million
Sep 22, 12 PM $1.81
+0.00%
$487.18 million $69.31 million
Sep 22, 11 AM $1.81
+2.52%
$487.22 million $70.52 million
Sep 22, 10 AM $1.76
-0.63%
$475.22 million $68.88 million
Sep 22, 9 AM $1.77
-1.50%
$478.21 million $70.06 million
Sep 22, 8 AM $1.8
+2.17%
$485.52 million $72.92 million
Sep 22, 7 AM $1.76
+0.51%
$475.23 million $73.02 million
Sep 22, 6 AM $1.75
-0.25%
$472.83 million $73.08 million
Sep 22, 5 AM $1.76
-1.29%
$474.01 million $73.29 million
Sep 22, 4 AM $1.78
-1.18%
$480.21 million $69.44 million
Sep 22, 3 AM $1.8
-0.29%
$485.94 million $70.01 million
Sep 22, 2 AM $1.81
+1.35%
$487.36 million $70.56 million
Sep 22, 1 AM $1.78
-2.03%
$480.86 million $69.5 million
Sep 22, 12 AM $1.82
+1.07%
$490.83 million $70.27 million
Sep 21, 11 PM $1.8
-1.84%
$485.66 million $69.62 million
Sep 21, 10 PM $1.83
+1.09%
$494.77 million $69.3 million
Sep 21, 9 PM $1.81
-1.51%
$489.42 million $67.56 million
Sep 21, 8 PM $1.84
+0.78%
$496.94 million $66.67 million
Sep 21, 7 PM $1.83
+1.58%
$493.1 million $64.67 million
Sep 21, 6 PM $1.8
+3.68%
$485.4 million $61.57 million
Sep 21, 5 PM $1.74
-1.04%
$468.16 million $59.5 million
Sep 21, 4 PM $1.75
-1.36%
$473.07 million $58.04 million
Sep 21, 3 PM $1.78
+0.08%
$479.57 million $61.18 million
Sep 21, 2 PM $1.78
+0.91%
$479.17 million $60.86 million
Sep 21, 1 PM $1.76
-0.43%
$474.83 million $57.8 million
Sep 21, 12 PM $1.77
+2.10%
$476.92 million $53.3 million
Sep 21, 11 AM $1.73
-0.73%
$467.11 million $50.61 million
Sep 21, 10 AM $1.74
+0.79%
$470.57 million $50.37 million
Sep 21, 9 AM $1.73
+0.36%
$466.89 million $48.89 million
Sep 21, 8 AM $1.72
+4.07%
$465.22 million $47.67 million
Sep 21, 7 AM $1.66
+0.33%
$447 million $45.02 million
Sep 21, 6 AM $1.65
+0.06%
$445.51 million $43.15 million
Sep 21, 5 AM $1.65
-0.97%
$445.24 million $42.99 million
Sep 21, 4 AM $1.67
+0.69%
$449.61 million $42.84 million
Sep 21, 3 AM $1.66
-0.50%
$446.55 million $41.72 million
Sep 21, 2 AM $1.66
+0.06%
$448.8 million $42.73 million
Sep 21, 1 AM $1.66
-3.01%
$448.55 million $45.53 million
Sep 21, 12 AM $1.71
+0.94%
$462.46 million $44.6 million
Sep 20, 11 PM $1.7
-0.45%
$458.14 million $43.48 million
Sep 20, 10 PM $1.71
+0.96%
$460.22 million $43.23 million
Sep 20, 9 PM $1.69
+0.52%
$455.85 million $41.58 million
Sep 20, 8 PM $1.68
+1.11%
$453.49 million $41.99 million
Sep 20, 7 PM $1.66
+1.76%
$448.51 million $40.76 million
Sep 20, 6 PM $1.63
-1.72%
$440.76 million $40.71 million
Sep 20, 5 PM $1.66
-0.38%
$448.46 million $42.27 million
Sep 20, 4 PM $1.67
+4.11%
$450.17 million $45.97 million
Sep 20, 3 PM $1.6
-1.44%
$432.4 million $41.06 million