Raydium Historical Data

RAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 7.62
+13.00%
$ 2.85 billion $ 89.53 million
Jan 29, 2025 $ 6.74
+1.68%
$ 2.52 billion $ 77.77 million
Jan 28, 2025 $ 6.63
-1.82%
$ 2.48 billion $ 98.2 million
Jan 27, 2025 $ 6.75
-7.16%
$ 2.53 billion $ 163.27 million
Jan 26, 2025 $ 7.28
-4.63%
$ 2.72 billion $ 85.63 million
Jan 25, 2025 $ 7.63
-2.50%
$ 2.85 billion $ 73.9 million
Jan 24, 2025 $ 7.82
-3.64%
$ 2.93 billion $ 102.35 million
Jan 23, 2025 $ 8.12
+3.57%
$ 3.04 billion $ 294.09 million
Jan 22, 2025 $ 7.84
+3.50%
$ 2.93 billion $ 149.81 million
Jan 21, 2025 $ 7.57
+3.23%
$ 2.83 billion $ 267.38 million
Jan 20, 2025 $ 7.34
+14.14%
$ 2.75 billion $ 234.7 million
Jan 19, 2025 $ 6.43
-12.35%
$ 2.41 billion $ 301.31 million
Jan 18, 2025 $ 7.34
+19.77%
$ 2.75 billion $ 358.07 million
Jan 17, 2025 $ 6.12
+11.36%
$ 2.29 billion $ 77.01 million
Jan 16, 2025 $ 5.5
-3.86%
$ 2.06 billion $ 66.34 million
Jan 15, 2025 $ 5.72
+7.96%
$ 2.14 billion $ 80.39 million
Jan 14, 2025 $ 5.3
-33.50%
$ 1.98 billion $ 73.04 million
Jan 13, 2025 $ 7.97
+17.02%
$ 2.98 billion $ 3.8 million
Jan 12, 2025 $ 6.81
+21.85%
$ 2.55 billion $ 15.58 million
Jan 11, 2025 $ 5.59
+16.41%
$ 2.09 billion $ 51.84 million
Jan 10, 2025 $ 4.8
-16.96%
$ 1.8 billion $ 62.8 million
Jan 9, 2025 $ 5.78
+10.85%
$ 2.16 billion $ 54.26 million
Jan 8, 2025 $ 5.21
-4.54%
$ 1.95 billion $ 108.2 million
Jan 7, 2025 $ 5.46
-2.96%
$ 2.04 billion $ 87.06 million
Jan 6, 2025 $ 5.63
-1.84%
$ 2.11 billion $ 57.73 million
Jan 5, 2025 $ 5.73
+2.23%
$ 2.14 billion $ 68.3 million
Jan 4, 2025 $ 5.61
+2.38%
$ 2.1 billion $ 64.85 million
Jan 3, 2025 $ 5.48
+0.41%
$ 2.05 billion $ 72.51 million
Jan 2, 2025 $ 5.45
+9.10%
$ 2.04 billion $ 75.7 million
Jan 1, 2025 $ 5
+2.35%
$ 1.87 billion $ 42.79 million
Dec 31, 2024 $ 4.88
-0.71%
$ 1.83 billion $ 53.83 million
Dec 30, 2024 $ 4.92
+0.46%
$ 1.84 billion $ 55.03 million
Dec 29, 2024 $ 4.9
-5.53%
$ 1.83 billion $ 52.05 million
Dec 28, 2024 $ 5.18
+5.12%
$ 1.94 billion $ 55.8 million
Dec 27, 2024 $ 4.93
+2.92%
$ 1.85 billion $ 71.31 million
Dec 26, 2024 $ 4.79
-9.67%
$ 1.79 billion $ 62.79 million
Dec 25, 2024 $ 5.3
+6.33%
$ 1.98 billion $ 79.31 million
Dec 24, 2024 $ 4.99
+2.15%
$ 1.87 billion $ 65.47 million
Dec 23, 2024 $ 4.88
+12.80%
$ 1.83 billion $ 77.1 million
Dec 22, 2024 $ 4.33
-1.22%
$ 1.62 billion $ 57.75 million
Dec 21, 2024 $ 4.38
-7.16%
$ 1.64 billion $ 69.78 million
Dec 20, 2024 $ 4.72
+7.34%
$ 1.77 billion $ 106.6 million
Dec 19, 2024 $ 4.4
-1.38%
$ 1.64 billion $ 105.71 million
Dec 18, 2024 $ 4.46
-11.16%
$ 1.67 billion $ 89.84 million
Dec 17, 2024 $ 5.02
-1.72%
$ 1.88 billion $ 90.86 million
Dec 16, 2024 $ 5.1
-5.77%
$ 1.91 billion $ 80.49 million
Dec 15, 2024 $ 5.41
+1.34%
$ 2.03 billion $ 75.45 million
Dec 14, 2024 $ 5.34
+0.99%
$ 2 billion $ 99.73 million
Dec 13, 2024 $ 5.29
-1.08%
$ 1.98 billion $ 101.05 million
Dec 12, 2024 $ 5.35
-0.96%
$ 2 billion $ 126.69 million