Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.565
+0.07%
$ 152.01 million $ 16.08 million
12:57 AM $ 0.565
-0.01%
$ 152.01 million $ 16.08 million
12:56 AM $ 0.565
-0.08%
$ 152.01 million $ 16.08 million
12:55 AM $ 0.565
-0.07%
$ 152.01 million $ 16.08 million
12:54 AM $ 0.565
+0.00%
$ 152.01 million $ 16.08 million
12:53 AM $ 0.565
-0.08%
$ 152.01 million $ 16.07 million
12:52 AM $ 0.566
+0.06%
$ 152.01 million $ 16.08 million
12:51 AM $ 0.565
-0.07%
$ 152.01 million $ 16.08 million
12:50 AM $ 0.566
+0.06%
$ 152.01 million $ 16.08 million
12:49 AM $ 0.565
-0.07%
$ 152.05 million $ 16.08 million
12:48 AM $ 0.566
+0.06%
$ 152.05 million $ 16.09 million
12:47 AM $ 0.565
+0.02%
$ 152.05 million $ 16.09 million
12:46 AM $ 0.565
+0.00%
$ 152.05 million $ 16.09 million
12:45 AM $ 0.565
+0.04%
$ 152.05 million $ 16.09 million
12:44 AM $ 0.565
-0.06%
$ 151.85 million $ 16.09 million
12:43 AM $ 0.565
+0.07%
$ 151.85 million $ 16.09 million
12:42 AM $ 0.564
+0.00%
$ 151.85 million $ 16.09 million
12:41 AM $ 0.564
-0.01%
$ 151.85 million $ 16.09 million
12:40 AM $ 0.565
+0.01%
$ 151.85 million $ 16.1 million
12:39 AM $ 0.565
-0.08%
$ 151.84 million $ 16.09 million
12:38 AM $ 0.565
+0.00%
$ 151.84 million $ 16.1 million
12:37 AM $ 0.565
-0.01%
$ 151.84 million $ 16.09 million
12:36 AM $ 0.565
-0.09%
$ 151.84 million $ 16.09 million
12:35 AM $ 0.566
-0.04%
$ 151.84 million $ 16.09 million
12:34 AM $ 0.566
+0.00%
$ 152.18 million $ 16.09 million
12:33 AM $ 0.566
-0.01%
$ 152.18 million $ 16.08 million
12:32 AM $ 0.566
+0.01%
$ 152.18 million $ 16.09 million
12:31 AM $ 0.566
+0.00%
$ 152.18 million $ 16.09 million
12:30 AM $ 0.566
+0.07%
$ 152.18 million $ 16.08 million
12:29 AM $ 0.565
+0.08%
$ 152.04 million $ 16.08 million
12:28 AM $ 0.565
+0.00%
$ 152.04 million $ 16.09 million
12:27 AM $ 0.565
+0.05%
$ 152.04 million $ 16.09 million
12:26 AM $ 0.565
-0.07%
$ 152.04 million $ 16.09 million
12:25 AM $ 0.565
-0.02%
$ 152.04 million $ 16.08 million
12:24 AM $ 0.565
-0.09%
$ 152 million $ 16.08 million
12:23 AM $ 0.566
-0.01%
$ 152 million $ 16.07 million
12:22 AM $ 0.566
-0.09%
$ 152 million $ 16.06 million
12:21 AM $ 0.566
+0.00%
$ 152 million $ 16.04 million
12:20 AM $ 0.566
+0.18%
$ 152 million $ 16.01 million
12:19 AM $ 0.565
+0.02%
$ 152 million $ 15.99 million
12:18 AM $ 0.565
-0.08%
$ 152 million $ 15.98 million
12:17 AM $ 0.565
+0.10%
$ 152 million $ 15.96 million
12:16 AM $ 0.565
-0.01%
$ 152 million $ 15.92 million
12:15 AM $ 0.565
+0.30%
$ 152 million $ 15.92 million
12:14 AM $ 0.563
-0.06%
$ 151.49 million $ 15.9 million
12:13 AM $ 0.564
+0.09%
$ 151.49 million $ 15.89 million
12:12 AM $ 0.563
+0.00%
$ 151.49 million $ 15.9 million
12:11 AM $ 0.563
+0.00%
$ 151.49 million $ 15.89 million
12:10 AM $ 0.563
+0.06%
$ 151.49 million $ 15.89 million
12:09 AM $ 0.563
+0.09%
$ 151.35 million $ 15.9 million
Download