Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.633
+0.02%
$ 170.51 million $ 2.93 million
Today, at 5 PM $ 0.633
+0.24%
$ 170.66 million $ 2.89 million
Today, at 4 PM $ 0.632
-0.31%
$ 170.26 million $ 2.92 million
Today, at 3 PM $ 0.634
+0.32%
$ 170.79 million $ 2.92 million
Today, at 2 PM $ 0.632
-1.19%
$ 170.25 million $ 2.98 million
Today, at 1 PM $ 0.639
+0.02%
$ 172.3 million $ 2.95 million
Today, at 12 PM $ 0.639
+0.44%
$ 172.26 million $ 2.94 million
Today, at 11 AM $ 0.636
-0.10%
$ 171.51 million $ 2.82 million
Today, at 10 AM $ 0.637
-0.06%
$ 171.67 million $ 2.82 million
Today, at 9 AM $ 0.637
+1.36%
$ 171.78 million $ 2.76 million
Today, at 8 AM $ 0.629
-0.28%
$ 169.46 million $ 3.29 million
Today, at 7 AM $ 0.631
+0.17%
$ 169.94 million $ 3.48 million
Today, at 6 AM $ 0.63
-0.34%
$ 169.66 million $ 2.88 million
Today, at 5 AM $ 0.632
-0.23%
$ 170.25 million $ 3.39 million
Today, at 4 AM $ 0.633
-0.29%
$ 170.64 million $ 3.36 million
Today, at 3 AM $ 0.635
+0.39%
$ 171.14 million $ 3.34 million
Today, at 2 AM $ 0.633
+0.00%
$ 170.48 million $ 3.37 million
Today, at 1 AM $ 0.633
+0.00%
$ 170.48 million $ 3.48 million
Today, at 12 AM $ 0.633
-0.24%
$ 170.48 million $ 2.8 million
Yesterday, at 11 PM $ 0.634
-0.19%
$ 170.88 million $ 2.72 million
Yesterday, at 10 PM $ 0.635
+0.26%
$ 171.21 million $ 2.72 million
Yesterday, at 9 PM $ 0.634
+0.06%
$ 170.76 million $ 2.77 million
Yesterday, at 8 PM $ 0.633
+0.62%
$ 170.66 million $ 2.74 million
Yesterday, at 7 PM $ 0.629
+0.36%
$ 169.61 million $ 2.72 million
Yesterday, at 6 PM $ 0.627
+0.07%
$ 169 million $ 2.7 million
Yesterday, at 5 PM $ 0.627
+0.09%
$ 168.88 million $ 2.7 million
Yesterday, at 4 PM $ 0.626
+0.25%
$ 168.73 million $ 2.73 million
Yesterday, at 3 PM $ 0.625
-0.27%
$ 168.31 million $ 2.85 million
Yesterday, at 2 PM $ 0.626
-0.89%
$ 168.77 million $ 2.86 million
Yesterday, at 1 PM $ 0.632
+0.40%
$ 170.28 million $ 2.89 million
Yesterday, at 12 PM $ 0.629
-0.58%
$ 169.6 million $ 2.91 million
Yesterday, at 11 AM $ 0.633
+0.23%
$ 170.59 million $ 2.97 million
Yesterday, at 10 AM $ 0.631
-0.12%
$ 170.06 million $ 2.97 million
Yesterday, at 9 AM $ 0.632
+0.30%
$ 170.27 million $ 2.98 million
Yesterday, at 8 AM $ 0.63
+0.45%
$ 169.75 million $ 2.93 million
Yesterday, at 7 AM $ 0.627
-0.41%
$ 168.99 million $ 2.82 million
Yesterday, at 6 AM $ 0.63
+0.00%
$ 169.69 million $ 2.76 million
Yesterday, at 5 AM $ 0.63
-0.09%
$ 169.69 million $ 2.93 million
Yesterday, at 4 AM $ 0.631
-0.15%
$ 169.84 million $ 2.96 million
Yesterday, at 3 AM $ 0.632
-0.06%
$ 170.09 million $ 3.96 million
Yesterday, at 2 AM $ 0.632
-0.14%
$ 170.2 million $ 4 million
Yesterday, at 1 AM $ 0.633
+0.06%
$ 170.44 million $ 4.02 million
Yesterday, at 12 AM $ 0.632
-0.01%
$ 170.34 million $ 4.04 million
Aug 10, 11 PM $ 0.633
+0.01%
$ 170.35 million $ 4.12 million
Aug 10, 10 PM $ 0.633
-0.23%
$ 170.34 million $ 4.22 million
Aug 10, 9 PM $ 0.634
-0.35%
$ 170.74 million $ 4.3 million
Aug 10, 8 PM $ 0.636
+0.55%
$ 171.33 million $ 4.39 million
Aug 10, 7 PM $ 0.633
+0.31%
$ 170.39 million $ 4.38 million
Aug 10, 6 PM $ 0.631
-0.09%
$ 169.86 million $ 4.56 million
Aug 10, 5 PM $ 0.631
+0.22%
$ 170.01 million $ 4.51 million
Download