Ziggy Historical Data

ZIGGY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000177
+0.06%
$ 17,670 $ 17,320
Jan 13, 3 PM $ 0.0000177
-0.56%
$ 17,660 $ 17,468
Jan 13, 2 PM $ 0.0000178
+4.41%
$ 17,760 $ 17,154
Jan 13, 1 PM $ 0.0000171
+2.46%
$ 17,070 $ 16,880
Jan 13, 12 PM $ 0.0000175
+0.00%
$ 17,460 $ 17,181
Jan 13, 11 AM $ 0.0000176
+0.74%
$ 17,600 $ 17,073
Jan 13, 10 AM $ 0.0000174
+0.11%
$ 17,420 $ 16,555
Jan 13, 9 AM $ 0.0000173
+0.70%
$ 17,330 $ 16,601
Jan 13, 8 AM $ 0.0000172
+0.94%
$ 17,210 $ 16,437
Jan 13, 7 AM $ 0.0000171
+0.29%
$ 17,100 $ 16,382
Jan 13, 5 AM $ 0.0000169
+0.30%
$ 16,920 $ 15,873
Jan 13, 4 AM $ 0.0000168
+1.20%
$ 16,850 $ 15,970
Jan 13, 3 AM $ 0.0000168
-0.59%
$ 16,770 $ 15,586
Jan 13, 2 AM $ 0.0000166
-0.24%
$ 16,650 $ 15,856
Jan 13, 1 AM $ 0.0000167
+0.60%
$ 16,690 $ 15,530
Jan 13, 12 AM $ 0.0000166
+2.22%
$ 16,590 $ 15,386
Jan 12, 11 PM $ 0.0000157
-1.57%
$ 15,700 $ 15,248
Jan 12, 10 PM $ 0.0000159
+1.01%
$ 15,940 $ 15,591
Jan 12, 8 PM $ 0.0000159
-0.13%
$ 15,880 $ 15,522
Jan 12, 7 PM $ 0.0000158
-1.01%
$ 15,760 $ 15,824
Jan 12, 6 PM $ 0.000016
+0.25%
$ 15,990 $ 16,288
Jan 12, 5 PM $ 0.0000158
-2.41%
$ 15,810 $ 16,256
Jan 12, 4 PM $ 0.0000169
-0.53%
$ 16,910 $ 15,797
Jan 12, 3 PM $ 0.0000171
+1.06%
$ 17,140 $ 16,072
Jan 12, 2 PM $ 0.000017
+0.24%
$ 17,010 $ 16,249
Jan 12, 1 PM $ 0.000017
-0.64%
$ 16,970 $ 16,429
Jan 12, 12 PM $ 0.0000171
-0.23%
$ 17,080 $ 16,625
Jan 12, 11 AM $ 0.000017
+0.00%
$ 17,010 $ 16,907
Jan 12, 10 AM $ 0.0000171
-0.93%
$ 17,070 $ 16,967
Jan 12, 9 AM $ 0.0000171
+0.77%
$ 17,100 $ 17,090
Jan 12, 6 AM $ 0.0000176
+0.17%
$ 17,590 $ 18,156
Jan 12, 5 AM $ 0.0000177
+0.34%
$ 17,660 $ 18,050
Jan 12, 3 AM $ 0.0000176
+0.51%
$ 17,630 $ 17,963
Jan 12, 2 AM $ 0.0000174
+0.52%
$ 17,400 $ 18,002
Jan 12, 1 AM $ 0.0000174
+1.46%
$ 17,430 $ 17,911
Jan 12, 12 AM $ 0.0000173
+0.70%
$ 17,310 $ 18,038
Jan 11, 11 PM $ 0.0000171
+1.01%
$ 17,070 $ 18,001
Jan 11, 10 PM $ 0.0000169
+1.20%
$ 16,900 $ 17,585
Jan 11, 9 PM $ 0.0000167
+1.33%
$ 16,700 $ 17,282
Jan 11, 7 PM $ 0.0000173
+0.70%
$ 17,280 $ 17,696
Jan 11, 6 PM $ 0.0000172
+0.06%
$ 17,210 $ 17,378
Jan 11, 5 PM $ 0.0000172
-0.29%
$ 17,200 $ 17,356
Jan 11, 4 PM $ 0.0000172
+0.29%
$ 17,160 $ 17,722
Jan 11, 3 PM $ 0.0000172
+4.80%
$ 17,250 $ 17,344
Jan 11, 2 PM $ 0.0000166
+0.36%
$ 16,580 $ 17,216
Jan 11, 1 PM $ 0.0000163
+0.00%
$ 16,300 $ 17,044
Jan 11, 12 PM $ 0.0000163
-0.06%
$ 16,300 $ 16,745
Jan 11, 11 AM $ 0.0000162
-1.70%
$ 16,220 $ 16,854
Jan 11, 10 AM $ 0.0000165
-0.54%
$ 16,500 $ 16,966
Jan 11, 9 AM $ 0.0000165
-1.91%
$ 16,470 $ 16,861