Coinranking
Ziggy Historical Data
ZIGGY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2026 | $0.0₅719 | +0.00% | ||
| Sep 28, 2026 | $0.0₅713 | +0.00% | ||
| Sep 20, 2026 | $0.0₅666 | +1.84% | ||
| Sep 18, 2026 | $0.0₅685 | +1.27% | ||
| Sep 16, 2026 | $0.0₅588 | +0.00% | ||
| Sep 15, 2026 | $0.0₅624 | -3.38% | ||
| Sep 8, 2026 | $0.0₅671 | -0.33% | ||
| Sep 7, 2026 | $0.0₅669 | +0.34% | ||
| Sep 6, 2026 | $0.0₅689 | +0.00% | ||
| Sep 5, 2026 | $0.0₅662 | +0.91% | ||
| Sep 4, 2026 | $0.0₅671 | +0.15% | ||
| Sep 3, 2026 | $0.0₅682 | +6.15% | ||
| Sep 2, 2026 | $0.0₅615 | -2.60% | ||
| Sep 1, 2026 | $0.0₅625 | -2.56% | ||
| Aug 31, 2026 | $0.0₅648 | +0.00% | ||
| Aug 30, 2026 | $0.0₅666 | +0.66% | ||
| Aug 26, 2026 | $0.0₅607 | -2.11% | ||
| Aug 24, 2026 | $0.0₅621 | -1.12% | ||
| Aug 23, 2026 | $0.0₅604 | +0.48% | ||
| Aug 21, 2026 | $0.0₅567 | +0.00% | ||
| Aug 20, 2026 | $0.0₅555 | +0.29% | ||
| Aug 19, 2026 | $0.0₅549 | +12.72% | ||
| Aug 18, 2026 | $0.0₅487 | +0.00% | ||
| Aug 17, 2026 | $0.0₅48 | +0.00% | ||
| Aug 16, 2026 | $0.0₅477 | +0.00% | ||
| Aug 15, 2026 | $0.0₅499 | -0.05% | ||
| Aug 14, 2026 | $0.0₅5 | +6.07% | ||
| Aug 13, 2026 | $0.0₅516 | +0.00% | ||
| Aug 11, 2026 | $0.0₅469 | -0.57% | ||
| Aug 9, 2026 | $0.0₅484 | -2.06% | ||
| Aug 8, 2026 | $0.0₅488 | +1.95% | ||
| Aug 7, 2026 | $0.0₅478 | +4.50% | ||
| Aug 6, 2026 | $0.0₅459 | -1.30% | ||
| Aug 5, 2026 | $0.0₅47 | +0.00% | ||
| Aug 1, 2026 | $0.0₅423 | +1.47% | ||
| Jul 30, 2026 | $0.0₅428 | -1.11% | ||
| Jul 22, 2026 | $0.0₅498 | +0.00% | ||
| Jul 21, 2026 | $0.0₅52 | -0.38% | ||
| Jul 17, 2026 | $0.0₅503 | +0.00% | ||
| Jul 16, 2026 | $0.0₅521 | +0.00% | ||
| Jul 15, 2026 | $0.0₅524 | -2.08% | ||
| Jul 12, 2026 | $0.0₅532 | +0.00% | ||
| Jul 11, 2026 | $0.0₅535 | +0.00% | ||
| Jul 10, 2026 | $0.0₅539 | -5.58% | ||
| May 25, 2026 | $0.0₅678 | -0.19% | ||
| May 17, 2026 | $0.0₅693 | +0.00% | ||
| Apr 26, 2026 | $0.0₅695 | -0.34% | ||
| Apr 6, 2026 | $0.0₅674 | +0.00% | ||
| Apr 2, 2026 | $0.0₅673 | +0.00% | ||
| Mar 31, 2026 | $0.0₅71 | +0.00% | ||
Previous Next