Ziggy Historical Data

ZIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000128
+4.99%
$ 12,840 $ 16,892
Jan 28, 9 PM $ 0.0000122
+0.41%
$ 12,230 $ 17,212
Jan 28, 8 PM $ 0.000013
+1.01%
$ 13,020 $ 17,291
Jan 28, 7 PM $ 0.000013
+0.00%
$ 12,960 $ 17,193
Jan 28, 6 PM $ 0.000013
-0.15%
$ 13,010 $ 17,089
Jan 28, 5 PM $ 0.0000129
-1.67%
$ 12,940 $ 17,033
Jan 28, 4 PM $ 0.0000132
+0.38%
$ 13,250 $ 16,644
Jan 28, 3 PM $ 0.0000132
-0.15%
$ 13,240 $ 16,564
Jan 28, 2 PM $ 0.0000133
-1.34%
$ 13,260 $ 16,712
Jan 28, 1 PM $ 0.0000134
+3.64%
$ 13,370 $ 16,605
Jan 28, 12 PM $ 0.0000135
-0.37%
$ 13,470 $ 16,515
Jan 28, 7 AM $ 0.0000142
-0.70%
$ 14,160 $ 17,094
Jan 28, 6 AM $ 0.0000141
-2.15%
$ 14,140 $ 17,049
Jan 28, 5 AM $ 0.0000144
+0.98%
$ 14,430 $ 17,130
Jan 28, 4 AM $ 0.0000144
+0.14%
$ 14,400 $ 17,322
Jan 28, 1 AM $ 0.0000145
-0.55%
$ 14,460 $ 17,042
Jan 28, 12 AM $ 0.0000145
-0.21%
$ 14,540 $ 17,001
Jan 27, 10 PM $ 0.0000144
+0.00%
$ 14,410 $ 16,734
Jan 27, 9 PM $ 0.0000144
-0.21%
$ 14,410 $ 16,715
Jan 27, 8 PM $ 0.0000144
+8.20%
$ 14,380 $ 16,757
Jan 27, 7 PM $ 0.0000134
+0.90%
$ 13,430 $ 16,747
Jan 27, 6 PM $ 0.0000139
+1.16%
$ 13,930 $ 17,054
Jan 27, 5 PM $ 0.0000138
+0.22%
$ 13,770 $ 17,173
Jan 27, 4 PM $ 0.0000151
+0.33%
$ 15,110 $ 17,541
Jan 27, 3 PM $ 0.000014
+0.00%
$ 13,990 $ 17,697
Jan 27, 2 PM $ 0.000014
+0.79%
$ 13,960 $ 18,086
Jan 27, 1 PM $ 0.0000138
-1.85%
$ 13,770 $ 18,051
Jan 27, 12 PM $ 0.000014
+0.57%
$ 14,030 $ 18,332
Jan 27, 11 AM $ 0.0000138
-0.93%
$ 13,830 $ 18,093
Jan 27, 9 AM $ 0.000014
+0.07%
$ 14,030 $ 18,043
Jan 27, 8 AM $ 0.0000141
-3.16%
$ 14,100 $ 18,160
Jan 27, 7 AM $ 0.0000146
-1.02%
$ 14,570 $ 18,340
Jan 27, 5 AM $ 0.000015
+0.74%
$ 14,970 $ 17,966
Jan 27, 4 AM $ 0.0000148
+0.07%
$ 14,760 $ 18,127
Jan 27, 3 AM $ 0.0000147
+0.82%
$ 14,750 $ 18,068
Jan 27, 2 AM $ 0.0000146
+2.24%
$ 14,590 $ 18,436
Jan 27, 1 AM $ 0.0000143
+0.99%
$ 14,270 $ 18,334
Jan 27, 12 AM $ 0.0000149
+0.00%
$ 14,930 $ 18,507
Jan 26, 11 PM $ 0.000015
-0.13%
$ 14,980 $ 18,415
Jan 26, 10 PM $ 0.0000147
+3.30%
$ 14,720 $ 18,168
Jan 26, 9 PM $ 0.0000144
+2.93%
$ 14,420 $ 18,087
Jan 26, 8 PM $ 0.000014
+0.00%
$ 14,010 $ 18,172
Jan 26, 7 PM $ 0.0000139
-0.79%
$ 13,900 $ 18,110
Jan 26, 6 PM $ 0.000014
-1.82%
$ 14,010 $ 17,648
Jan 26, 5 PM $ 0.0000142
+1.51%
$ 14,160 $ 17,474
Jan 26, 4 PM $ 0.0000138
-0.36%
$ 13,830 $ 17,465
Jan 26, 3 PM $ 0.0000138
-0.58%
$ 13,800 $ 17,419
Jan 26, 2 PM $ 0.0000138
-1.01%
$ 13,770 $ 17,282
Jan 26, 1 PM $ 0.0000148
+6.61%
$ 14,840 $ 16,922
Jan 26, 12 PM $ 0.0000145
+0.07%
$ 14,550 $ 16,861