Ziggy Historical Data

ZIGGY Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 19, 2025	$0.0000232	+4.74%	$23,190	$16,516
Dec 18, 2025	$0.000023	-1.75%	$23,050	$17,761
Dec 17, 2025	$0.0000236	+12.88%	$23,740	$17,129
Dec 16, 2025	$0.0000218	-5.74%	$20,640	$16,668
Dec 15, 2025	$0.0000225	-14.08%	$22,600	$13,716
Dec 14, 2025	$0.0000268	+7.54%	$26,200	$17,845
Dec 13, 2025	$0.0000251	-3.57%	$25,130	$17,632
Dec 12, 2025	$0.0000268	+4.11%	$26,840	$16,482
Dec 11, 2025	$0.0000323	+19.26%	$32,320	$17,996
Dec 10, 2025	$0.000027	-3.99%	$26,960	$18,416
Dec 9, 2025	$0.0000281	-26.60%	$28,060	$19,199
Dec 8, 2025	$0.0000369	-9.41%	$36,880	$19,931
Dec 7, 2025	$0.0000391	-22.05%	$39,100	$16,885
Dec 6, 2025	$0.0000502	-14.60%	$50,169	$19,229
Dec 5, 2025	$0.0000687	-3.75%	$68,749	$12,740
Dec 4, 2025	$0.0000714	-10.48%	$71,429	$18,403
Dec 3, 2025	$0.0000915	-3.73%	$91,539	$18,767
Dec 2, 2025	$0.0000858	+9.25%	$85,829	$18,694
Dec 1, 2025	$0.0000731	-14.06%	$73,149	$29,476
Nov 30, 2025	$0.0000879	-17.60%	$94,329	$19,238
Nov 29, 2025	$0.000105	-35.16%	$103,439	$18,469
Nov 28, 2025	$0.000168	+2.41%	$162,508	$17,971
Nov 27, 2025	$0.000148	-7.38%	$156,248	$18,619
Nov 26, 2025	$0.00022	-10.39%	$163,458	$20,192
Nov 25, 2025	$0.000246	-18.34%	$244,999	$137,370
Nov 24, 2025	$0.000307	-11.46%	$301,461	$141,187
Nov 23, 2025	$0.000393	-9.34%	$347,122	$141,491
Nov 22, 2025	$0.000361	+4.18%	$447,895	$148,240
Nov 21, 2025	$0.000333	-29.23%	$348,266	$405,275

Download