Ziggy Historical Data

ZIGGY Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 19, 2025	$0.0000232	+4.74%	$23,190	$16,516
Dec 18, 2025	$0.000023	-1.75%	$23,050	$17,761
Dec 17, 2025	$0.0000236	+12.88%	$23,740	$17,129
Dec 16, 2025	$0.0000218	-5.74%	$20,640	$16,668
Dec 15, 2025	$0.0000225	-14.08%	$22,600	$13,716
Dec 14, 2025	$0.0000268	+7.54%	$26,200	$17,845
Dec 13, 2025	$0.0000251	-3.57%	$25,130	$17,632
Dec 12, 2025	$0.0000268	+4.11%	$26,840	$16,482
Dec 11, 2025	$0.0000323	+19.26%	$32,320	$17,996
Dec 10, 2025	$0.000027	-3.99%	$26,960	$18,416
Dec 9, 2025	$0.0000281	-26.60%	$28,060	$19,199
Dec 8, 2025	$0.0000369	-9.41%	$36,880	$19,931
Dec 7, 2025	$0.0000391	-22.05%	$39,100	$16,885
Dec 6, 2025	$0.0000502	-14.60%	$50,169	$19,229
Dec 5, 2025	$0.0000687	-3.75%	$68,749	$12,740
Dec 4, 2025	$0.0000714	-10.48%	$71,429	$18,403
Dec 3, 2025	$0.0000915	-3.73%	$91,539	$18,767
Dec 2, 2025	$0.0000858	+9.25%	$85,829	$18,694
Dec 1, 2025	$0.0000731	-14.06%	$73,149	$29,476
Nov 30, 2025	$0.0000879	-17.60%	$94,329	$19,238
Nov 29, 2025	$0.000105	-35.16%	$103,439	$18,469
Nov 28, 2025	$0.000168	+2.41%	$162,508	$17,971
Nov 27, 2025	$0.000148	-7.38%	$156,248	$18,619
Nov 26, 2025	$0.00022	-10.39%	$163,458	$20,192
Nov 25, 2025	$0.000246	-18.34%	$244,999	$137,370
Nov 24, 2025	$0.000307	-11.46%	$301,461	$141,187
Nov 23, 2025	$0.000393	-9.34%	$347,122	$141,491
Nov 22, 2025	$0.000361	+4.18%	$447,895	$148,240
Nov 21, 2025	$0.000333	-29.23%	$348,266	$405,275

Download