Ziggy Historical Data

ZIGGY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000294
-3.13%
$ 29,430 $ 19,655
Dec 9, 5 PM $ 0.0000304
-4.58%
$ 30,390 $ 19,456
Dec 9, 4 PM $ 0.000031
+7.15%
$ 31,040 $ 19,320
Dec 9, 10 AM $ 0.000037
+0.00%
$ 37,010 $ 18,071
Dec 9, 9 AM $ 0.0000372
+1.12%
$ 37,160 $ 18,071
Dec 9, 8 AM $ 0.0000367
-3.59%
$ 36,750 $ 17,943
Dec 9, 7 AM $ 0.0000382
-2.15%
$ 38,190 $ 17,859
Dec 9, 6 AM $ 0.0000389
+0.00%
$ 38,950 $ 17,985
Dec 9, 4 AM $ 0.0000375
+0.43%
$ 37,530 $ 17,812
Dec 9, 3 AM $ 0.0000372
+0.08%
$ 37,230 $ 17,942
Dec 9, 2 AM $ 0.0000357
-8.39%
$ 35,710 $ 17,856
Dec 9, 1 AM $ 0.0000371
-2.29%
$ 37,060 $ 18,624
Dec 9, 12 AM $ 0.000038
-0.52%
$ 38,030 $ 18,223
Dec 8, 11 PM $ 0.0000369
-8.35%
$ 36,880 $ 19,931
Dec 8, 10 PM $ 0.0000402
+3.18%
$ 40,240 $ 20,012
Dec 8, 9 PM $ 0.0000388
+0.00%
$ 38,840 $ 20,281
Dec 8, 8 PM $ 0.0000407
-1.83%
$ 40,690 $ 19,812
Dec 8, 7 PM $ 0.0000394
-0.20%
$ 39,380 $ 19,653
Dec 8, 6 PM $ 0.0000413
+0.10%
$ 41,340 $ 19,482
Dec 8, 5 PM $ 0.0000425
-0.52%
$ 42,490 $ 19,372
Dec 8, 4 PM $ 0.0000408
+0.37%
$ 40,780 $ 19,064
Dec 8, 3 PM $ 0.0000432
+0.84%
$ 43,200 $ 18,852
Dec 8, 2 PM $ 0.0000392
-6.25%
$ 39,170 $ 18,907
Dec 8, 1 PM $ 0.0000414
-3.05%
$ 41,370 $ 18,836
Dec 8, 12 PM $ 0.0000422
+0.52%
$ 42,180 $ 18,678
Dec 8, 11 AM $ 0.000042
-3.96%
$ 41,960 $ 18,462
Dec 8, 10 AM $ 0.000042
-0.43%
$ 41,990 $ 18,414
Dec 8, 9 AM $ 0.0000421
-0.09%
$ 42,070 $ 18,313
Dec 8, 8 AM $ 0.0000434
+0.14%
$ 43,370 $ 18,714
Dec 8, 7 AM $ 0.0000427
+9.02%
$ 42,660 $ 18,747
Dec 8, 6 AM $ 0.000039
-0.43%
$ 39,020 $ 19,108
Dec 8, 5 AM $ 0.0000391
+0.28%
$ 39,130 $ 18,784
Dec 8, 4 AM $ 0.000039
-4.25%
$ 39,020 $ 19,179
Dec 8, 2 AM $ 0.0000417
+4.83%
$ 41,710 $ 18,871
Dec 8, 12 AM $ 0.0000407
+0.00%
$ -- $ 17,807
Dec 7, 11 PM $ 0.0000391
+4.52%
$ 39,100 $ 16,885
Dec 7, 10 PM $ 0.000039
+0.80%
$ 38,970 $ 16,839
Dec 7, 9 PM $ 0.0000407
+0.00%
$ 40,660 $ 17,163
Dec 7, 8 PM $ 0.0000435
-0.37%
$ 43,480 $ 17,672
Dec 7, 7 PM $ 0.0000428
-0.40%
$ 42,810 $ 17,955
Dec 7, 6 PM $ 0.000045
-1.85%
$ 44,979 $ 18,025
Dec 7, 5 PM $ 0.0000447
+3.38%
$ 44,659 $ 18,398
Dec 7, 4 PM $ 0.0000432
+0.47%
$ 43,180 $ 18,220
Dec 7, 3 PM $ 0.0000429
+0.07%
$ 42,920 $ 18,448
Dec 7, 2 PM $ 0.0000415
-1.36%
$ 41,480 $ 18,204
Dec 7, 1 PM $ 0.0000422
-4.46%
$ 42,210 $ 18,803
Dec 7, 12 PM $ 0.0000427
+3.59%
$ 42,720 $ 19,002
Dec 7, 11 AM $ 0.0000412
-3.62%
$ 41,240 $ 19,338
Dec 7, 10 AM $ 0.0000427
-1.61%
$ 42,680 $ 19,893
Dec 7, 9 AM $ 0.0000434
-1.00%
$ 43,380 $ 19,676