Ziggy Historical Data

ZIGGY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0000215
+0.05%
$ 21,460 $ 16,482
Dec 17, 2 AM $ 0.0000214
-0.42%
$ 21,360 $ 16,656
Dec 17, 1 AM $ 0.0000209
+0.34%
$ 20,860 $ 16,766
Dec 17, 12 AM $ 0.0000208
-0.24%
$ 20,830 $ 16,914
Dec 16, 11 PM $ 0.0000206
-5.10%
$ 20,640 $ 16,732
Dec 16, 10 PM $ 0.0000218
+1.06%
$ 21,840 $ 16,668
Dec 16, 9 PM $ 0.000022
-0.18%
$ 22,020 $ 17,053
Dec 16, 8 PM $ 0.0000221
+5.60%
$ 22,060 $ 17,238
Dec 16, 7 PM $ 0.0000205
+0.44%
$ 20,540 $ 17,488
Dec 16, 5 PM $ 0.0000207
+0.19%
$ 20,720 $ 17,299
Dec 16, 4 PM $ 0.0000206
-0.87%
$ 20,570 $ 17,186
Dec 16, 3 PM $ 0.0000223
+0.95%
$ 22,270 $ 17,077
Dec 16, 2 PM $ 0.0000222
+3.98%
$ 22,200 $ 17,200
Dec 16, 1 PM $ 0.0000213
-0.74%
$ 21,350 $ 16,937
Dec 16, 12 PM $ 0.0000217
+2.65%
$ 21,700 $ 17,055
Dec 16, 11 AM $ 0.000021
+1.94%
$ 21,030 $ 17,141
Dec 16, 10 AM $ 0.00002
+0.25%
$ 19,990 $ 17,194
Dec 16, 9 AM $ 0.0000199
-2.89%
$ 19,860 $ 16,875
Dec 16, 8 AM $ 0.0000204
-0.54%
$ 20,450 $ 16,247
Dec 16, 7 AM $ 0.0000205
-0.44%
$ 20,480 $ 15,377
Dec 16, 6 AM $ 0.0000216
+0.70%
$ 21,560 $ 14,299
Dec 16, 5 AM $ 0.0000214
+0.66%
$ 21,360 $ 14,002
Dec 16, 4 AM $ 0.0000209
-10.01%
$ 20,950 $ 13,843
Dec 16, 3 AM $ 0.0000229
+0.00%
$ 22,870 $ 13,776
Dec 16, 2 AM $ 0.0000229
+0.79%
$ 22,870 $ 13,856
Dec 16, 1 AM $ 0.0000229
-0.57%
$ 22,870 $ 13,761
Dec 16, 12 AM $ 0.000023
-0.52%
$ 23,050 $ 13,634
Dec 15, 11 PM $ 0.0000226
+1.76%
$ 22,600 $ 13,503
Dec 15, 10 PM $ 0.0000225
+0.04%
$ 22,510 $ 13,716
Dec 15, 9 PM $ 0.0000225
+0.94%
$ 22,510 $ 13,820
Dec 15, 8 PM $ 0.0000225
+0.85%
$ 22,510 $ 13,740
Dec 15, 7 PM $ 0.0000212
+2.77%
$ 21,160 $ 13,842
Dec 15, 6 PM $ 0.0000217
+0.98%
$ 21,660 $ 13,919
Dec 15, 5 PM $ 0.0000214
+0.00%
$ 21,450 $ 13,580
Dec 15, 4 PM $ 0.0000234
+1.52%
$ 23,370 $ 13,418
Dec 15, 3 PM $ 0.0000231
-0.13%
$ 23,070 $ 13,394
Dec 15, 2 PM $ 0.0000231
-3.07%
$ 23,070 $ 13,336
Dec 15, 1 PM $ 0.0000238
+1.93%
$ 23,800 $ 13,430
Dec 15, 12 PM $ 0.0000233
-5.16%
$ 23,320 $ 13,526
Dec 15, 11 AM $ 0.0000246
-1.28%
$ 24,590 $ 13,566
Dec 15, 10 AM $ 0.000025
-0.56%
$ 25,050 $ 13,406
Dec 15, 9 AM $ 0.0000252
+0.00%
$ 25,190 $ 17,449
Dec 15, 8 AM $ 0.0000252
+0.00%
$ 25,190 $ 17,449
Dec 15, 7 AM $ 0.0000252
+0.00%
$ 25,190 $ 17,449
Dec 15, 6 AM $ 0.0000252
+0.00%
$ 25,190 $ 17,449
Dec 15, 5 AM $ 0.0000252
-1.98%
$ 25,190 $ 17,449
Dec 15, 4 AM $ 0.0000256
+0.00%
$ 25,560 $ 17,561
Dec 15, 2 AM $ 0.0000263
-1.20%
$ 26,290 $ 17,190
Dec 15, 1 AM $ 0.0000252
+1.98%
$ 25,210 $ 17,483
Dec 15, 12 AM $ 0.0000263
+0.38%
$ 26,300 $ 17,762