Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0₅765
+0.00%
$-- $8
Mar 11, 2026 $0.0₅76
+0.00%
$-- $6
Mar 5, 2026 $0.0₅819
+0.00%
$-- $171
Mar 3, 2026 $0.0₅778
+0.00%
$-- $23
Mar 1, 2026 $0.0₅798
+0.00%
$-- $73
Feb 2, 2026 $0.00001
+1.42%
$-- $12,079
Feb 1, 2026 $0.0₅929
-11.94%
$9,290 $17,476
Jan 31, 2026 $0.0₅997
-9.45%
$9,970 $17,211
Jan 30, 2026 $0.0000111
-8.70%
$11,130 $16,224
Jan 29, 2026 $0.000012
-6.95%
$12,050 $17,985
Jan 28, 2026 $0.0000128
-12.01%
$12,820 $16,672
Jan 27, 2026 $0.0000144
-3.48%
$14,410 $16,734
Jan 26, 2026 $0.000015
+3.67%
$14,980 $18,415
Jan 25, 2026 $0.0000142
-1.05%
$14,190 $17,334
Jan 24, 2026 $0.0000144
+1.40%
$14,450 $16,514
Jan 23, 2026 $0.0000143
-7.27%
$14,290 $18,171
Jan 22, 2026 $0.0000153
-1.16%
$15,290 $18,031
Jan 21, 2026 $0.0000155
+7.34%
$15,510 $16,470
Jan 20, 2026 $0.0000142
-11.28%
$14,240 $17,125
Jan 19, 2026 $0.000016
+5.66%
$16,050 $17,154
Jan 18, 2026 $0.0000168
-1.46%
$16,850 $15,303
Jan 17, 2026 $0.0000172
-2.88%
$17,190 $16,124
Jan 16, 2026 $0.0000176
+10.73%
$17,640 $18,136
Jan 15, 2026 $0.000016
-4.93%
$15,990 $17,477
Jan 14, 2026 $0.0000164
-7.35%
$16,390 $18,037
Jan 13, 2026 $0.0000177
+9.12%
$17,710 $17,370
Jan 12, 2026 $0.0000157
-8.67%
$15,700 $15,248
Jan 11, 2026 $0.0000171
+4.15%
$17,070 $18,001
Jan 10, 2026 $0.0000164
-10.80%
$16,440 $16,357
Jan 9, 2026 $0.0000175
+0.00%
$17,540 $17,060
Jan 8, 2026 $0.0000189
+3.85%
$18,890 $17,923
Jan 7, 2026 $0.0000173
+10.45%
$17,340 $17,725
Jan 6, 2026 $0.0000165
+3.07%
$16,460 $16,367
Jan 5, 2026 $0.0000165
-2.14%
$16,480 $17,004
Jan 4, 2026 $0.0000167
+1.03%
$16,720 $17,639
Jan 3, 2026 $0.0000165
+3.25%
$16,520 $16,920
Jan 2, 2026 $0.000016
-13.89%
$16,000 $16,854
Jan 1, 2026 $0.0000186
+24.33%
$18,650 $16,288
Dec 31, 2025 $0.0000183
-5.81%
$18,130 $17,033
Dec 30, 2025 $0.000019
-7.40%
$19,340 $15,649
Dec 29, 2025 $0.0000204
-6.54%
$20,550 $17,886
Dec 28, 2025 $0.0000209
-10.28%
$21,610 $16,860
Dec 27, 2025 $0.0000232
-4.25%
$23,340 $17,406
Dec 26, 2025 $0.0000237
-0.13%
$23,220 $18,247
Dec 25, 2025 $0.0000241
+20.85%
$23,880 $18,528
Dec 24, 2025 $0.0000201
-8.34%
$19,930 $17,171
Dec 23, 2025 $0.0000225
+2.41%
$21,950 $17,652
Dec 22, 2025 $0.0000223
-0.80%
$21,980 $18,368
Dec 21, 2025 $0.0000237
+11.73%
$22,600 $18,264
Dec 20, 2025 $0.0000212
-6.90%
$21,130 $17,397