Ziggy Historical Data

ZIGGY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000226
-1.74%
$ 22,600 $ 18,229
Dec 21, 10 PM $ 0.0000237
+0.21%
$ 23,720 $ 18,264
Dec 21, 9 PM $ 0.0000237
-0.34%
$ 23,680 $ 17,849
Dec 21, 6 PM $ 0.0000242
+1.25%
$ 24,230 $ 17,318
Dec 21, 5 PM $ 0.0000241
+2.86%
$ 24,060 $ 17,459
Dec 21, 4 PM $ 0.0000234
+2.63%
$ 23,390 $ 17,527
Dec 21, 3 PM $ 0.0000228
-0.91%
$ 22,830 $ 17,652
Dec 21, 2 PM $ 0.000023
+0.35%
$ 23,040 $ 17,397
Dec 21, 1 PM $ 0.0000231
+4.39%
$ 23,060 $ 17,245
Dec 21, 12 PM $ 0.0000221
+0.32%
$ 22,090 $ 17,788
Dec 21, 10 AM $ 0.0000214
+0.85%
$ 21,400 $ 17,473
Dec 21, 9 AM $ 0.0000213
+0.05%
$ 21,320 $ 17,457
Dec 21, 8 AM $ 0.0000213
-1.20%
$ 21,320 $ 17,476
Dec 21, 7 AM $ 0.0000216
+0.23%
$ 21,580 $ 17,603
Dec 21, 5 AM $ 0.0000215
+0.00%
$ 21,550 $ 17,797
Dec 21, 4 AM $ 0.0000212
-0.75%
$ 21,200 $ 17,752
Dec 21, 3 AM $ 0.0000212
+0.81%
$ 21,250 $ 17,475
Dec 21, 2 AM $ 0.0000212
+0.33%
$ 21,160 $ 17,455
Dec 21, 12 AM $ 0.0000211
-0.52%
$ 21,120 $ 17,343
Dec 20, 11 PM $ 0.0000211
+0.28%
$ 21,130 $ 17,410
Dec 20, 10 PM $ 0.0000212
-1.26%
$ 21,200 $ 17,397
Dec 20, 9 PM $ 0.0000214
-0.14%
$ 21,380 $ 17,272
Dec 20, 6 PM $ 0.000021
+0.38%
$ 20,960 $ 17,500
Dec 20, 5 PM $ 0.0000209
-1.27%
$ 20,910 $ 17,500
Dec 20, 4 PM $ 0.0000222
+0.45%
$ 22,220 $ 17,541
Dec 20, 3 PM $ 0.0000221
-1.43%
$ 22,120 $ 17,626
Dec 20, 2 PM $ 0.0000225
+0.00%
$ 22,540 $ 17,927
Dec 20, 1 PM $ 0.0000232
+0.00%
$ 23,170 $ 18,093
Dec 20, 12 PM $ 0.0000224
+0.00%
$ 22,390 $ 17,472
Dec 20, 11 AM $ 0.0000214
+0.14%
$ 21,370 $ 17,824
Dec 20, 10 AM $ 0.0000212
+0.33%
$ 21,240 $ 17,492
Dec 20, 9 AM $ 0.0000213
-0.51%
$ 21,290 $ 17,460
Dec 20, 8 AM $ 0.0000214
-2.86%
$ 21,400 $ 17,411
Dec 20, 7 AM $ 0.0000221
-0.27%
$ 22,130 $ 17,493
Dec 20, 6 AM $ 0.000022
-0.54%
$ 21,970 $ 17,315
Dec 20, 5 AM $ 0.0000221
+4.20%
$ 22,080 $ 17,286
Dec 20, 4 AM $ 0.0000222
-0.22%
$ 22,210 $ 17,496
Dec 20, 3 AM $ 0.0000224
+0.58%
$ 22,370 $ 17,571
Dec 20, 2 AM $ 0.0000224
-0.31%
$ 22,400 $ 17,201
Dec 20, 1 AM $ 0.0000226
-0.35%
$ 22,640 $ 17,203
Dec 20, 12 AM $ 0.0000227
-0.22%
$ 22,720 $ 17,137
Dec 19, 9 PM $ 0.0000232
-0.94%
$ 23,190 $ 16,516
Dec 19, 8 PM $ 0.0000234
-0.17%
$ 23,370 $ 16,396
Dec 19, 7 PM $ 0.0000233
+8.79%
$ 23,270 $ 16,354
Dec 19, 6 PM $ 0.0000215
-4.79%
$ 21,460 $ 16,292
Dec 19, 5 PM $ 0.0000224
-1.23%
$ 22,430 $ 16,186
Dec 19, 4 PM $ 0.0000226
+0.94%
$ 22,600 $ 15,792
Dec 19, 3 PM $ 0.0000212
+1.09%
$ 21,240 $ 15,691
Dec 19, 2 PM $ 0.000021
-0.24%
$ 21,010 $ 15,869
Dec 19, 1 PM $ 0.0000207
-0.96%
$ 20,730 $ 15,642