Ziggy Historical Data

ZIGGY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000192
+0.00%
$ 19,190 $ 18,301
Jan 8, 5 PM $ 0.0000192
+0.00%
$ 19,160 $ 18,551
Jan 8, 4 PM $ 0.0000192
-0.16%
$ 19,170 $ 18,551
Jan 8, 3 PM $ 0.0000191
+1.43%
$ 19,110 $ 18,379
Jan 8, 2 PM $ 0.0000188
-0.58%
$ 18,840 $ 18,352
Jan 8, 1 PM $ 0.0000177
+0.28%
$ 17,660 $ 18,052
Jan 8, 12 PM $ 0.0000177
+1.37%
$ 17,720 $ 18,255
Jan 8, 11 AM $ 0.0000177
+0.00%
$ 17,750 $ 18,620
Jan 8, 10 AM $ 0.0000176
-2.00%
$ 17,620 $ 18,415
Jan 8, 9 AM $ 0.0000188
+0.32%
$ 18,850 $ 18,206
Jan 8, 8 AM $ 0.0000189
+4.99%
$ 18,930 $ 18,171
Jan 8, 7 AM $ 0.000018
-4.04%
$ 18,030 $ 17,916
Jan 8, 6 AM $ 0.0000189
-2.17%
$ 18,900 $ 17,942
Jan 8, 5 AM $ 0.0000184
+0.99%
$ 18,420 $ 17,560
Jan 8, 4 AM $ 0.0000183
-0.76%
$ 18,260 $ 17,348
Jan 8, 3 AM $ 0.0000184
+0.00%
$ 18,400 $ 17,622
Jan 8, 2 AM $ 0.0000182
-0.16%
$ 18,160 $ 17,928
Jan 7, 10 PM $ 0.0000173
+3.03%
$ 17,340 $ 17,725
Jan 7, 9 PM $ 0.000016
-0.93%
$ 16,010 $ 17,478
Jan 7, 8 PM $ 0.0000162
-0.12%
$ 16,160 $ 17,472
Jan 7, 7 PM $ 0.0000159
-0.25%
$ 15,950 $ 17,113
Jan 7, 6 PM $ 0.0000161
+0.82%
$ 16,080 $ 17,080
Jan 7, 3 PM $ 0.0000166
-0.30%
$ 16,600 $ 16,778
Jan 7, 2 PM $ 0.0000166
-1.25%
$ 16,570 $ 16,790
Jan 7, 1 PM $ 0.0000169
+1.26%
$ 16,870 $ 16,579
Jan 7, 12 PM $ 0.0000166
-0.06%
$ 16,620 $ 16,401
Jan 7, 11 AM $ 0.0000167
-0.60%
$ 16,700 $ 16,075
Jan 7, 10 AM $ 0.0000167
+3.08%
$ 16,750 $ 15,977
Jan 7, 9 AM $ 0.0000168
+0.42%
$ 16,850 $ 16,147
Jan 7, 8 AM $ 0.0000168
-2.84%
$ 16,780 $ 16,374
Jan 7, 7 AM $ 0.000017
-1.62%
$ 16,980 $ 16,277
Jan 7, 6 AM $ 0.0000173
-0.52%
$ 17,260 $ 16,322
Jan 7, 5 AM $ 0.0000172
+1.41%
$ 17,220 $ 16,761
Jan 7, 4 AM $ 0.000017
+1.01%
$ 16,980 $ 16,917
Jan 7, 3 AM $ 0.000016
+0.50%
$ 16,030 $ 16,866
Jan 7, 2 AM $ 0.0000161
-0.68%
$ 16,060 $ 16,717
Jan 7, 1 AM $ 0.0000157
+1.35%
$ 15,750 $ 16,946
Jan 7, 12 AM $ 0.0000155
-0.96%
$ 15,550 $ 16,834
Jan 6, 11 PM $ 0.0000165
+2.24%
$ 16,460 $ 16,367
Jan 6, 10 PM $ 0.0000162
-3.57%
$ 16,200 $ 16,780
Jan 6, 9 PM $ 0.0000168
+2.38%
$ 16,810 $ 16,544
Jan 6, 8 PM $ 0.0000164
+0.24%
$ 16,410 $ 16,463
Jan 6, 7 PM $ 0.0000164
+0.74%
$ 16,430 $ 16,560
Jan 6, 6 PM $ 0.0000165
+4.69%
$ 16,520 $ 17,189
Jan 6, 5 PM $ 0.0000158
-4.71%
$ 15,780 $ 17,107
Jan 6, 4 PM $ 0.0000166
-0.36%
$ 16,560 $ 17,114
Jan 6, 3 PM $ 0.0000171
-0.06%
$ 17,110 $ 17,690
Jan 6, 2 PM $ 0.0000172
+2.63%
$ 17,180 $ 17,593
Jan 6, 1 PM $ 0.0000167
+0.06%
$ 16,720 $ 17,950
Jan 6, 10 AM $ 0.0000169
-0.94%
$ 16,890 $ 18,064