Ziggy Historical Data

ZIGGY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000168
+1.45%
$ 16,790 $ 16,371
Jan 11, 7 AM $ 0.0000165
+0.24%
$ 16,550 $ 16,294
Jan 11, 6 AM $ 0.0000164
+0.00%
$ 16,420 $ 16,332
Jan 11, 5 AM $ 0.0000166
+0.30%
$ 16,600 $ 16,328
Jan 11, 4 AM $ 0.0000166
+1.09%
$ 16,630 $ 16,320
Jan 11, 3 AM $ 0.0000165
-0.24%
$ 16,480 $ 16,366
Jan 11, 1 AM $ 0.0000164
+0.18%
$ 16,450 $ 16,246
Jan 11, 12 AM $ 0.0000163
-0.43%
$ 16,320 $ 16,083
Jan 10, 11 PM $ 0.0000164
+0.55%
$ 16,440 $ 16,357
Jan 10, 10 PM $ 0.0000162
-0.61%
$ 16,230 $ 16,384
Jan 10, 9 PM $ 0.0000162
-1.40%
$ 16,240 $ 16,437
Jan 10, 8 PM $ 0.0000165
-0.54%
$ 16,470 $ 16,598
Jan 10, 7 PM $ 0.0000165
-1.20%
$ 16,500 $ 16,477
Jan 10, 6 PM $ 0.0000167
-1.06%
$ 16,740 $ 16,369
Jan 10, 5 PM $ 0.0000171
+0.35%
$ 17,060 $ 16,327
Jan 10, 4 PM $ 0.0000174
-0.74%
$ 17,360 $ 16,045
Jan 10, 3 PM $ 0.0000175
-0.29%
$ 17,490 $ 16,252
Jan 10, 2 PM $ 0.0000174
-0.91%
$ 17,380 $ 16,331
Jan 10, 1 PM $ 0.0000174
+0.58%
$ 17,440 $ 16,219
Jan 10, 11 AM $ 0.0000166
+0.55%
$ 16,580 $ 16,172
Jan 10, 5 AM $ 0.0000193
+0.73%
$ 19,320 $ 17,059
Jan 10, 4 AM $ 0.0000193
+0.63%
$ 19,290 $ 17,036
Jan 10, 3 AM $ 0.000019
+4.56%
$ 19,030 $ 17,336
Jan 10, 2 AM $ 0.0000182
-4.31%
$ 18,200 $ 17,292
Jan 10, 1 AM $ 0.0000191
+3.85%
$ 19,140 $ 17,220
Jan 9, 10 PM $ 0.0000175
-4.00%
$ 17,540 $ 17,060
Jan 9, 7 PM $ 0.0000191
+0.16%
$ 19,100 $ 17,249
Jan 9, 6 PM $ 0.0000191
-0.42%
$ 19,120 $ 17,165
Jan 9, 5 PM $ 0.0000199
-0.85%
$ 19,860 $ 17,436
Jan 9, 4 PM $ 0.00002
-0.70%
$ 19,980 $ 17,266
Jan 9, 3 PM $ 0.00002
+1.78%
$ 20,050 $ 17,539
Jan 9, 2 PM $ 0.0000181
-4.74%
$ 18,080 $ 17,710
Jan 9, 1 PM $ 0.0000191
+0.21%
$ 19,060 $ 17,694
Jan 9, 12 PM $ 0.0000178
+1.37%
$ 17,760 $ 17,688
Jan 9, 11 AM $ 0.0000176
+0.17%
$ 17,630 $ 17,582
Jan 9, 10 AM $ 0.0000176
-0.28%
$ 17,570 $ 17,221
Jan 9, 9 AM $ 0.0000177
+0.51%
$ 17,750 $ 17,625
Jan 9, 8 AM $ 0.0000178
+0.28%
$ 17,800 $ 17,521
Jan 9, 7 AM $ 0.0000179
-3.04%
$ 17,870 $ 17,104
Jan 9, 6 AM $ 0.0000184
+2.33%
$ 18,430 $ 17,336
Jan 9, 5 AM $ 0.000018
+0.50%
$ 18,010 $ 17,521
Jan 9, 4 AM $ 0.0000178
-0.56%
$ 17,780 $ 17,513
Jan 9, 3 AM $ 0.0000179
+0.79%
$ 17,870 $ 17,125
Jan 9, 2 AM $ 0.0000178
-0.39%
$ 17,790 $ 17,146
Jan 9, 1 AM $ 0.0000178
+1.48%
$ 17,800 $ 17,412
Jan 8, 11 PM $ 0.0000189
-1.05%
$ 18,890 $ 17,923
Jan 8, 10 PM $ 0.0000196
+0.10%
$ 19,580 $ 18,218
Jan 8, 9 PM $ 0.0000196
+1.19%
$ 19,560 $ 18,186
Jan 8, 8 PM $ 0.0000192
-0.78%
$ 19,200 $ 18,458
Jan 8, 7 PM $ 0.0000193
+0.62%
$ 19,330 $ 18,363