Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅678
-0.19%
$ -- $ 1
Apr 6 $ 0.0₅674
+0.00%
$ -- $ 43
Mar 30 $ 0.0₅673
-5.19%
$ -- $ 83
Mar 9 $ 0.0₅765
+0.68%
$ -- $ 14
Mar 2 $ 0.0₅819
+5.28%
$ -- $ 194
Feb 23 $ 0.0₅798
+0.00%
$ -- $ 73
Feb 2 $ 0.00001
+1.42%
$ -- $ 12,079
Jan 26 $ 0.0₅997
-31.00%
$ 9,290 $ 103,241
Jan 19 $ 0.0000144
-4.87%
$ 14,190 $ 103,465
Jan 12 $ 0.0000172
+0.00%
$ 16,850 $ 102,392
Jan 5 $ 0.0000164
-2.38%
$ 17,070 $ 102,435
Dec 29 $ 0.0000165
-24.43%
$ 16,720 $ 100,630
Dec 22 $ 0.0000232
+3.43%
$ 21,610 $ 107,372
Dec 15 $ 0.0000212
-19.08%
$ 22,600 $ 99,186
Dec 8 $ 0.0000251
-38.27%
$ 26,200 $ 109,656
Dec 1 $ 0.0000502
-41.06%
$ 39,100 $ 117,308
Nov 24 $ 0.000105
-69.82%
$ 94,329 $ 353,809
Nov 17 $ 0.000361
-23.21%
$ 347,122 $ 553,514
Download