Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅666
+3.14%
$6,646 $2
Sep 7 $0.0₅671
+0.72%
$-- $0
Aug 31 $0.0₅689
+6.37%
$-- $38
Aug 24 $0.0₅666
+6.03%
$6,649 $1
Aug 17 $0.0₅567
+18.17%
$-- $7
Aug 10 $0.0₅499
+5.77%
$4,760 $164
Aug 3 $0.0₅484
+2.99%
$-- $224
Jul 27 $0.0₅423
-2.34%
$-- $48
Jul 20 $0.0₅498
-4.73%
$-- $10
Jul 13 $0.0₅503
-6.06%
$-- $33
Jul 6 $0.0₅535
-6.26%
$-- $17
May 25 $0.0₅678
-0.19%
$-- $1
Apr 6 $0.0₅674
+0.00%
$-- $43
Mar 30 $0.0₅673
-5.19%
$-- $83
Mar 9 $0.0₅765
+0.68%
$-- $14
Mar 2 $0.0₅819
+5.28%
$-- $194
Feb 23 $0.0₅798
+0.00%
$-- $73
Feb 2 $0.00001
+1.42%
$-- $12,079
Jan 26 $0.0₅997
-31.00%
$9,290 $103,241
Jan 19 $0.0000144
-4.87%
$14,190 $103,465
Jan 12 $0.0000172
+0.00%
$16,850 $102,392
Jan 5 $0.0000164
-2.38%
$17,070 $102,435
Dec 29 $0.0000165
-24.43%
$16,720 $100,630
Dec 22 $0.0000232
+3.43%
$21,610 $107,372
Dec 15 $0.0000212
-19.08%
$22,600 $99,186
Dec 8 $0.0000251
-38.27%
$26,200 $109,656
Dec 1 $0.0000502
-41.06%
$39,100 $117,308
Nov 24 $0.000105
-69.82%
$94,329 $353,809
Nov 17 $0.000361
-23.21%
$347,122 $553,514
Download